(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
10 day averaged volume of Eclerx is 4167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 3890.00 | 4019.00 | 4019.00 | 3872.20 | 0.654 times |
| 21 Thu Aug 2025 | 3999.90 | 3996.25 | 4013.55 | 3964.80 | 0.274 times |
| 20 Wed Aug 2025 | 3980.75 | 4050.00 | 4056.00 | 3961.65 | 0.424 times |
| 19 Tue Aug 2025 | 4048.30 | 3905.00 | 4080.00 | 3888.90 | 0.68 times |
| 18 Mon Aug 2025 | 3916.40 | 4198.95 | 4198.95 | 3871.55 | 0.501 times |
| 14 Thu Aug 2025 | 3994.35 | 4047.65 | 4084.45 | 3965.00 | 0.784 times |
| 13 Wed Aug 2025 | 3989.55 | 4129.95 | 4143.80 | 3949.45 | 1 times |
| 12 Tue Aug 2025 | 4094.65 | 4080.00 | 4108.95 | 4043.10 | 0.65 times |
| 11 Mon Aug 2025 | 4115.65 | 4134.25 | 4198.00 | 4072.60 | 1.33 times |
| 08 Fri Aug 2025 | 4104.85 | 4077.00 | 4159.25 | 4034.45 | 1.98 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3797.3 or till 3628.5. Use a stoploss of 3938.03 and if the stock hits stoploss, then it can shoot up till 4078.73
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2306.75 |
| Downside Target | 2374.00 |
| Downside Target | 2819.90 |
| Downside Target | 3322.70 |
| Downside Target | 3390.20 |
| Downside Target | 3584.40 |
| Upside Target | 3918.55 |
| Upside Target | 3940.00 |
| Upside Target | 3949.45 |
| Upside Target | 4193.85 |
| Upside Target | 4198.00 |
| Upside Target | 4198.95 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 3774.72 |
| Downside Intraday Target | 3659.43 |
| Upside Intraday Target | 4102.12 |
| Upside Intraday Target | 4314.23 |
| Upside Intraday Target | 3986.83 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 3890.00 | 4198.95 | 4198.95 | 3871.55 | 0.673 times |
| 14 Thu Aug 2025 | 3994.35 | 4134.25 | 4198.00 | 3949.45 | 0.438 times |
| 08 Fri Aug 2025 | 4104.85 | 3800.00 | 4193.85 | 3800.00 | 1.372 times |
| 01 Fri Aug 2025 | 3798.00 | 3688.05 | 3940.00 | 3680.00 | 1.279 times |
| 25 Fri Jul 2025 | 3645.70 | 3737.75 | 3918.55 | 3620.00 | 1.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 3890.00 | 3819.95 | 4198.95 | 3757.35 | 0.961 times |
| 31 Thu Jul 2025 | 3765.60 | 3482.80 | 3918.55 | 3322.70 | 2.335 times |
| 30 Mon Jun 2025 | 3498.35 | 3526.80 | 3752.75 | 3390.20 | 0.263 times |
| 30 Fri May 2025 | 3526.80 | 2505.05 | 3584.40 | 2306.75 | 4.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4038.51 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4038.51 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow