Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

10 day averaged volume of Adani Power is 1243792

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	148.25	149.05	150.75	147.50	0.593 times
26 Wed Nov 2025	148.60	147.45	148.90	146.40	0.552 times
25 Tue Nov 2025	146.80	144.75	148.30	144.75	1.035 times
24 Mon Nov 2025	145.50	149.65	150.40	144.95	1.116 times
21 Fri Nov 2025	149.15	151.50	151.50	148.80	0.473 times
20 Thu Nov 2025	151.45	152.45	153.45	151.05	0.569 times
18 Tue Nov 2025	149.60	153.20	153.90	149.20	1.554 times
17 Mon Nov 2025	153.35	155.55	155.55	153.00	0.657 times
14 Fri Nov 2025	153.90	152.65	156.00	152.30	2.054 times
13 Thu Nov 2025	151.90	152.00	154.15	151.50	0.873 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.1 as stoploss in an intra day buy trade for a target of 152.7. However, stock will show a bearish move below 148.1.

Share price targets for Adani Power (AdaniPower)

Target Type	Value
Downside Target	142.30
Upside Target	155.55
Upside Target	159.60
Upside Target	169.85
Upside Target	174.50
Upside Target	552.35
Upside Target	561.05
Upside Target	608.00
Upside Target	619.80
Upside Target	723.40

Intraday share price targets for Adani Power (AdaniPower)

Target Type	Value
Downside Intraday Target	145.08
Downside Intraday Target	141.92
Upside Intraday Target	151.08
Upside Intraday Target	153.92
Downside Intraday Target	147.92

Weekly technical analysis of Adani Power (AdaniPower)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	148.25	149.65	150.75	144.75	1.013 times
21 Fri Nov 2025	149.15	155.55	155.55	148.80	0.439 times
14 Fri Nov 2025	153.90	153.20	156.00	146.75	0.86 times
07 Fri Nov 2025	151.50	158.05	159.60	151.00	0.504 times
31 Fri Oct 2025	157.90	168.40	169.85	157.50	1.684 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	148.25	158.05	159.60	144.75	0.126 times
31 Fri Oct 2025	157.90	144.80	174.50	143.90	2.241 times
30 Tue Sep 2025	144.65	606.00	723.40	142.30	22.087 times
29 Fri Aug 2025	600.75	587.35	608.00	552.35	0.421 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.16 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.