(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
10 day averaged volume of Lovable is 867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 78.84 | 78.35 | 81.94 | 76.70 | 6.714 times |
| 06 Tue Jan 2026 | 78.35 | 81.00 | 82.00 | 77.31 | 0.98 times |
| 05 Mon Jan 2026 | 79.50 | 80.01 | 82.57 | 78.34 | 3.631 times |
| 02 Fri Jan 2026 | 80.89 | 78.50 | 82.08 | 78.50 | 0.233 times |
| 01 Thu Jan 2026 | 80.21 | 81.26 | 81.79 | 79.40 | 0.398 times |
| 31 Wed Dec 2025 | 81.63 | 82.70 | 83.49 | 79.00 | 1.967 times |
| 30 Tue Dec 2025 | 79.88 | 81.00 | 81.95 | 79.50 | 1.678 times |
| 29 Mon Dec 2025 | 79.50 | 80.00 | 80.58 | 79.00 | 0.428 times |
| 26 Fri Dec 2025 | 80.70 | 81.50 | 81.50 | 80.30 | 0.165 times |
| 24 Wed Dec 2025 | 81.50 | 80.00 | 82.38 | 80.00 | 0.358 times |
Stock of Lovable (Lovable) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.7, but if it comes above 79.7, then a intra day buy could be more profitable.
If you take a sell trade below 79.7, then use 79.7 as stoploss and 78.2 as target. However if you take a buy trade in stock , then use 79.7 as stoploss and 80.98 as target.
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 75.65 |
| Downside Target | 78.28 |
| Upside Target | 81.83 |
| Upside Target | 88.51 |
| Upside Target | 89.61 |
| Upside Target | 96.00 |
| Upside Target | 97.00 |
| Upside Target | 99.66 |
| Upside Target | 103.00 |
| Upside Target | 103.34 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 76.17 |
| Downside Intraday Target | 73.5 |
| Upside Intraday Target | 82.04 |
| Upside Intraday Target | 85.24 |
| Upside Intraday Target | 79.37 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 78.84 | 80.01 | 82.57 | 76.70 | 2.408 times |
| 02 Fri Jan 2026 | 80.89 | 80.00 | 83.49 | 78.50 | 2.809 times |
| 26 Fri Dec 2025 | 80.70 | 81.99 | 83.88 | 79.12 | 0.275 times |
| 19 Fri Dec 2025 | 82.19 | 80.39 | 96.00 | 75.65 | 1.314 times |
| 12 Fri Dec 2025 | 82.62 | 82.94 | 97.00 | 78.28 | 0.944 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 78.84 | 81.26 | 82.57 | 76.70 | 0.559 times |
| 31 Wed Dec 2025 | 81.63 | 83.73 | 97.00 | 75.65 | 0.205 times |
| 28 Fri Nov 2025 | 83.41 | 94.80 | 103.00 | 81.83 | 2.127 times |
| 31 Fri Oct 2025 | 95.30 | 93.87 | 99.66 | 88.51 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.55 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.55 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow