(Icicinifty) Icicinifty complete technical analysis [charts+indicators] | Buy/Sell Icicinifty | (Icicinifty) share price targets
Complete technical analysis of Icicinifty (Icicinifty) by charts plus indicators, forecast predictions and share price targets for Icicinifty (Icicinifty)
10 day averaged volume of Icicinifty is 38524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 293.28 | 297.95 | 297.95 | 292.70 | 0.678 times |
| 01 Mon Dec 2025 | 294.92 | 295.35 | 296.17 | 294.26 | 2.186 times |
| 28 Fri Nov 2025 | 295.09 | 295.10 | 295.86 | 294.96 | 0.473 times |
| 27 Thu Nov 2025 | 294.78 | 294.50 | 296.00 | 293.98 | 0.725 times |
| 26 Wed Nov 2025 | 294.50 | 291.07 | 294.81 | 291.00 | 2.456 times |
| 25 Tue Nov 2025 | 291.39 | 292.19 | 292.56 | 290.76 | 0.26 times |
| 24 Mon Nov 2025 | 291.94 | 292.87 | 294.08 | 291.30 | 0.839 times |
| 21 Fri Nov 2025 | 292.87 | 294.15 | 294.15 | 292.60 | 0.221 times |
| 20 Thu Nov 2025 | 294.06 | 292.97 | 294.97 | 292.97 | 0.392 times |
| 18 Tue Nov 2025 | 291.66 | 291.78 | 292.48 | 291.01 | 0.923 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 294 as stoploss in an intra day sell trade for a target of 291.52. However, stock will show a bullish move above 294.
Share price targets for Icicinifty (Icicinifty)
| Target Type | Value |
| Downside Target | 273.02 |
| Downside Target | 282.46 |
| Downside Target | 292.70 |
| Downside Target | 292.82 |
| Upside Target | 293.48 |
| Upside Target | 294.97 |
| Upside Target | 296.00 |
| Upside Target | 297.95 |
Intraday share price targets for Icicinifty (Icicinifty)
| Target Type | Value |
| Downside Intraday Target | 291.34 |
| Downside Intraday Target | 289.39 |
| Upside Intraday Target | 296.59 |
| Upside Intraday Target | 299.89 |
| Upside Intraday Target | 294.64 |
Weekly technical analysis of Icicinifty (Icicinifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 293.28 | 295.35 | 297.95 | 292.70 | 0.603 times |
| 28 Fri Nov 2025 | 295.09 | 292.87 | 296.00 | 290.76 | 1.553 times |
| 21 Fri Nov 2025 | 292.87 | 291.32 | 294.97 | 291.01 | 1.201 times |
| 14 Fri Nov 2025 | 291.87 | 287.14 | 292.31 | 286.51 | 0.581 times |
| 07 Fri Nov 2025 | 287.14 | 289.61 | 292.82 | 285.10 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinifty (Icicinifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 293.28 | 295.35 | 297.95 | 292.70 | 0.194 times |
| 28 Fri Nov 2025 | 295.09 | 289.61 | 296.00 | 285.10 | 0.734 times |
| 31 Fri Oct 2025 | 289.61 | 276.34 | 293.48 | 276.34 | 1.041 times |
| 30 Tue Sep 2025 | 276.34 | 276.00 | 287.43 | 273.68 | 1.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinifty (Icicinifty)
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinifty in short term but the sell signal is initial and weak.
Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinifty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.9 and Icicinifty (Icicinifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinifty (Icicinifty) stock. Volume based technical analysis of Icicinifty (Icicinifty) stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinifty in short term but the sell signal is initial and weak.
Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinifty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.9 and Icicinifty (Icicinifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinifty (Icicinifty) stock. Volume based technical analysis of Icicinifty (Icicinifty) stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinifty charts
Click here for further forecast and predictions for tomorrow