(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
10 day averaged volume of Atishay is 23429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 196.70 | 187.00 | 205.80 | 184.30 | 2.038 times |
| 04 Thu Dec 2025 | 187.10 | 177.30 | 191.15 | 170.25 | 3.806 times |
| 03 Wed Dec 2025 | 173.80 | 175.00 | 179.45 | 172.25 | 0.174 times |
| 02 Tue Dec 2025 | 177.55 | 186.85 | 186.85 | 176.05 | 0.173 times |
| 01 Mon Dec 2025 | 181.00 | 190.00 | 190.00 | 178.00 | 0.263 times |
| 28 Fri Nov 2025 | 187.75 | 194.95 | 194.95 | 186.50 | 0.406 times |
| 27 Thu Nov 2025 | 193.65 | 186.95 | 200.00 | 186.95 | 1.326 times |
| 26 Wed Nov 2025 | 187.25 | 198.95 | 198.95 | 181.60 | 1.598 times |
| 25 Tue Nov 2025 | 184.05 | 165.15 | 184.05 | 165.15 | 1.361 times |
| 24 Mon Nov 2025 | 167.35 | 182.85 | 182.85 | 166.00 | 0.567 times |
Stock of Atishay (Atishay) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 197.7, for a target of 189.7 or 183.07
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 134.80 |
| Downside Target | 165.15 |
| Downside Target | 170.10 |
| Downside Target | 178.50 |
| Downside Target | 189.05 |
| Downside Target | 192.00 |
| Downside Target | 195.00 |
| Upside Target | 200.00 |
| Upside Target | 205.80 |
| Upside Target | 207.50 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 176.03 |
| Downside Intraday Target | 155.37 |
| Upside Intraday Target | 211.58 |
| Upside Intraday Target | 226.47 |
| Downside Intraday Target | 190.92 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 196.70 | 190.00 | 205.80 | 170.25 | 1.228 times |
| 28 Fri Nov 2025 | 187.75 | 182.85 | 200.00 | 165.15 | 1.671 times |
| 21 Fri Nov 2025 | 182.85 | 178.50 | 195.00 | 178.50 | 0.612 times |
| 14 Fri Nov 2025 | 182.00 | 184.10 | 192.00 | 170.10 | 0.447 times |
| 07 Fri Nov 2025 | 184.10 | 199.35 | 207.50 | 173.00 | 0.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 196.70 | 190.00 | 205.80 | 170.25 | 0.258 times |
| 28 Fri Nov 2025 | 187.75 | 199.35 | 207.50 | 165.15 | 1.003 times |
| 31 Fri Oct 2025 | 189.05 | 123.45 | 189.05 | 120.15 | 4.026 times |
| 30 Tue Sep 2025 | 123.45 | 124.95 | 134.80 | 118.10 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.77 and Atishay (Atishay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.77 and Atishay (Atishay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow