(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
10 day averaged volume of Cosyn is 1214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 23.81 | 24.79 | 24.79 | 23.80 | 1.166 times |
| 16 Thu Oct 2025 | 23.62 | 25.19 | 25.19 | 23.61 | 0.727 times |
| 14 Tue Oct 2025 | 24.92 | 25.00 | 25.00 | 24.13 | 0.759 times |
| 13 Mon Oct 2025 | 25.30 | 24.14 | 25.56 | 24.14 | 1.914 times |
| 10 Fri Oct 2025 | 24.15 | 25.74 | 25.74 | 24.03 | 1.593 times |
| 09 Thu Oct 2025 | 24.96 | 24.95 | 25.90 | 24.61 | 0.157 times |
| 08 Wed Oct 2025 | 24.93 | 25.35 | 26.00 | 24.85 | 1.632 times |
| 07 Tue Oct 2025 | 25.35 | 24.63 | 25.60 | 24.63 | 1.012 times |
| 06 Mon Oct 2025 | 24.63 | 25.18 | 25.30 | 24.57 | 0.858 times |
| 03 Fri Oct 2025 | 24.69 | 25.47 | 25.47 | 24.61 | 0.843 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.6, for a target of 24.3 or 24.86
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 20.35 |
| Downside Target | 21.50 |
| Downside Target | 22.54 |
| Downside Target | 23.30 |
| Upside Target | 25.00 |
| Upside Target | 25.56 |
| Upside Target | 26.00 |
| Upside Target | 26.25 |
| Upside Target | 26.70 |
| Upside Target | 27.71 |
| Upside Target | 29.48 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 23.09 |
| Downside Intraday Target | 22.38 |
| Upside Intraday Target | 25.04 |
| Upside Intraday Target | 26.28 |
| Upside Intraday Target | 24.33 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 23.81 | 24.14 | 25.56 | 23.61 | 0.869 times |
| 10 Fri Oct 2025 | 24.15 | 25.18 | 26.00 | 24.03 | 1.992 times |
| 03 Fri Oct 2025 | 24.69 | 25.85 | 26.00 | 24.41 | 0.127 times |
| 26 Fri Sep 2025 | 24.71 | 25.20 | 26.25 | 23.30 | 0.57 times |
| 19 Fri Sep 2025 | 24.40 | 26.70 | 26.70 | 23.99 | 2.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 23.81 | 26.00 | 26.00 | 23.61 | 0.128 times |
| 30 Tue Sep 2025 | 25.25 | 21.82 | 26.70 | 21.50 | 1.195 times |
| 29 Fri Aug 2025 | 21.92 | 24.04 | 25.00 | 20.35 | 1.104 times |
| 31 Thu Jul 2025 | 24.77 | 23.68 | 29.48 | 23.68 | 2.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow