(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
10 day averaged volume of Shivalik is 4559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 451.75 | 470.30 | 470.30 | 449.95 | 0.909 times |
| 29 Fri Aug 2025 | 459.85 | 463.50 | 466.60 | 458.05 | 0.758 times |
| 28 Thu Aug 2025 | 463.50 | 470.10 | 476.75 | 460.95 | 1.704 times |
| 26 Tue Aug 2025 | 475.90 | 494.90 | 494.90 | 472.00 | 0.707 times |
| 25 Mon Aug 2025 | 492.40 | 496.60 | 500.80 | 488.20 | 1.183 times |
| 22 Fri Aug 2025 | 496.60 | 519.70 | 519.70 | 495.00 | 1.227 times |
| 21 Thu Aug 2025 | 508.60 | 512.00 | 520.35 | 505.05 | 0.963 times |
| 20 Wed Aug 2025 | 514.05 | 518.40 | 518.60 | 511.40 | 0.468 times |
| 19 Tue Aug 2025 | 514.10 | 507.20 | 518.55 | 507.20 | 0.41 times |
| 18 Mon Aug 2025 | 508.05 | 520.20 | 524.00 | 504.00 | 0.733 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 481.4, but if it comes above 481.4, then a intra day buy could be more profitable.
If you take a sell trade below 481.4, then use 481.4 as stoploss and 432.2 as target. However if you take a buy trade in stock , then use 481.4 as stoploss and 522.35 as target.
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 449.95 |
| Upside Target | 470.30 |
| Upside Target | 495.00 |
| Upside Target | 525.05 |
| Upside Target | 548.35 |
| Upside Target | 578.00 |
| Upside Target | 579.80 |
| Upside Target | 614.00 |
| Upside Target | 634.00 |
| Upside Target | 652.75 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 444.37 |
| Downside Intraday Target | 436.98 |
| Upside Intraday Target | 464.72 |
| Upside Intraday Target | 477.68 |
| Upside Intraday Target | 457.33 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 451.75 | 470.30 | 470.30 | 449.95 | 0.209 times |
| 29 Fri Aug 2025 | 459.85 | 496.60 | 500.80 | 458.05 | 1.145 times |
| 22 Fri Aug 2025 | 496.60 | 520.20 | 524.00 | 495.00 | 0.478 times |
| 14 Thu Aug 2025 | 520.20 | 543.60 | 579.80 | 506.55 | 4.564 times |
| 08 Fri Aug 2025 | 551.55 | 586.30 | 634.00 | 548.35 | 0.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 451.75 | 470.30 | 470.30 | 449.95 | 0.05 times |
| 29 Fri Aug 2025 | 459.85 | 605.25 | 634.00 | 458.05 | 0.559 times |
| 31 Thu Jul 2025 | 602.15 | 543.60 | 652.75 | 516.00 | 2.31 times |
| 30 Mon Jun 2025 | 541.40 | 573.30 | 578.00 | 515.45 | 1.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.54 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.54 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow