(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
10 day averaged volume of Adanitrans is 55049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 994.55 | 985.35 | 1000.35 | 979.00 | 0.488 times |
| 27 Thu Nov 2025 | 983.00 | 992.40 | 994.85 | 974.55 | 0.343 times |
| 26 Wed Nov 2025 | 990.75 | 979.60 | 998.40 | 974.20 | 1.165 times |
| 25 Tue Nov 2025 | 972.05 | 970.40 | 976.40 | 965.70 | 0.712 times |
| 24 Mon Nov 2025 | 970.40 | 979.00 | 984.50 | 966.75 | 0.3 times |
| 21 Fri Nov 2025 | 974.70 | 993.45 | 996.75 | 973.05 | 0.381 times |
| 20 Thu Nov 2025 | 993.45 | 1010.90 | 1014.55 | 989.60 | 0.568 times |
| 18 Tue Nov 2025 | 1027.05 | 1012.95 | 1036.50 | 1012.95 | 1.896 times |
| 17 Mon Nov 2025 | 1021.70 | 1024.45 | 1030.05 | 1011.85 | 1.363 times |
| 14 Fri Nov 2025 | 1024.20 | 1023.75 | 1050.00 | 1017.25 | 1.735 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1009.9 or till 1034.9. Use a stoploss of 989.11 and if this stock hits its stoploss, then it can fall down till 968.3
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 745.45 |
| Downside Target | 800.05 |
| Downside Target | 834.05 |
| Downside Target | 869.60 |
| Downside Target | 907.60 |
| Downside Target | 945.10 |
| Upside Target | 1000.35 |
| Upside Target | 1004.35 |
| Upside Target | 1010.45 |
| Upside Target | 1036.50 |
| Upside Target | 1050.00 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 973.38 |
| Downside Intraday Target | 952.22 |
| Upside Intraday Target | 1008.03 |
| Upside Intraday Target | 1021.52 |
| Downside Intraday Target | 986.87 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 994.55 | 979.00 | 1000.35 | 965.70 | 0.715 times |
| 21 Fri Nov 2025 | 974.70 | 1024.45 | 1036.50 | 973.05 | 0.536 times |
| 14 Fri Nov 2025 | 1024.20 | 963.80 | 1050.00 | 947.20 | 1.257 times |
| 07 Fri Nov 2025 | 959.80 | 989.95 | 1010.45 | 945.10 | 0.5 times |
| 31 Fri Oct 2025 | 986.05 | 941.00 | 1004.35 | 918.55 | 6.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 994.55 | 989.95 | 1050.00 | 945.10 | 0.687 times |
| 31 Fri Oct 2025 | 986.05 | 869.60 | 1004.35 | 869.60 | 0.376 times |
| 30 Tue Sep 2025 | 871.60 | 778.65 | 957.95 | 745.45 | 0.279 times |
| 29 Fri Aug 2025 | 763.70 | 812.50 | 834.05 | 759.70 | 9.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.86 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.86 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow