(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
10 day averaged volume of Swagtam is 274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 0.365 times |
| 22 Fri Aug 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 0.018 times |
| 20 Wed Aug 2025 | 72.01 | 73.47 | 73.47 | 72.01 | 0.369 times |
| 11 Mon Aug 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 1.15 times |
| 07 Thu Aug 2025 | 74.96 | 75.00 | 75.00 | 74.96 | 0.04 times |
| 06 Wed Aug 2025 | 72.27 | 69.01 | 72.80 | 69.01 | 1.31 times |
| 05 Tue Aug 2025 | 69.35 | 66.10 | 69.35 | 66.10 | 0.42 times |
| 01 Fri Aug 2025 | 66.10 | 59.85 | 66.10 | 59.85 | 0.369 times |
| 31 Thu Jul 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 0.011 times |
| 30 Wed Jul 2025 | 66.15 | 66.00 | 66.15 | 60.00 | 5.285 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.7 as stoploss in an intra day sell trade for a target of 65.99. However, stock will show a bullish move above 70.7.
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 58.30 |
| Downside Target | 59.85 |
| Downside Target | 61.75 |
| Downside Target | 64.00 |
| Downside Target | 65.60 |
| Downside Target | 68.50 |
| Downside Target | 70.57 |
| Upside Target | 73.47 |
| Upside Target | 75.00 |
| Upside Target | 76.25 |
| Upside Target | 83.79 |
| Upside Target | 92.00 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 70.57 |
| Downside Intraday Target | 70.57 |
| Downside Intraday Target | 70.57 |
| Downside Intraday Target | 70.57 |
| Downside Intraday Target | 70.57 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 0.238 times |
| 22 Fri Aug 2025 | 70.57 | 73.47 | 73.47 | 70.57 | 0.868 times |
| 07 Thu Aug 2025 | 74.96 | 66.10 | 75.00 | 66.10 | 0.264 times |
| 01 Fri Aug 2025 | 66.10 | 57.00 | 66.15 | 57.00 | 4.556 times |
| 25 Fri Jul 2025 | 60.00 | 61.50 | 64.00 | 58.30 | 1.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 70.57 | 59.85 | 75.00 | 59.85 | 0.183 times |
| 31 Thu Jul 2025 | 63.00 | 58.67 | 66.15 | 57.00 | 3.011 times |
| 19 Thu Jun 2025 | 61.75 | 76.25 | 76.25 | 61.75 | 0.253 times |
| 30 Fri May 2025 | 80.15 | 68.88 | 92.00 | 68.50 | 1.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.5 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.5 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow