(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
10 day averaged volume of Precam is 811327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 232.55 | 246.45 | 246.45 | 229.40 | 1.246 times |
| 09 Tue Sep 2025 | 254.85 | 228.10 | 263.30 | 226.20 | 8.196 times |
| 08 Mon Sep 2025 | 220.00 | 181.30 | 220.00 | 181.30 | 1.675 times |
| 05 Fri Sep 2025 | 183.35 | 179.00 | 183.90 | 177.50 | 0.008 times |
| 04 Thu Sep 2025 | 179.30 | 179.30 | 186.45 | 179.30 | 0.044 times |
| 03 Wed Sep 2025 | 178.30 | 175.40 | 179.00 | 174.65 | 0.016 times |
| 02 Tue Sep 2025 | 175.40 | 170.05 | 179.00 | 170.05 | 0.026 times |
| 01 Mon Sep 2025 | 172.45 | 171.55 | 172.65 | 169.00 | 0.021 times |
| 29 Fri Aug 2025 | 170.95 | 174.10 | 174.10 | 170.45 | 0.003 times |
| 28 Thu Aug 2025 | 170.10 | 174.95 | 174.95 | 169.80 | 0.008 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 234.6, for a target of 207.8 or 185.4
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 165.00 |
| Downside Target | 169.00 |
| Downside Target | 178.00 |
| Downside Target | 186.45 |
| Downside Target | 190.00 |
| Downside Target | 190.45 |
| Downside Target | 201.00 |
| Downside Target | 219.95 |
| Downside Target | 230.60 |
| Upside Target | 263.30 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 188.13 |
| Downside Intraday Target | 143.72 |
| Upside Intraday Target | 270.13 |
| Upside Intraday Target | 307.72 |
| Downside Intraday Target | 225.72 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 232.55 | 181.30 | 263.30 | 181.30 | 97.019 times |
| 05 Fri Sep 2025 | 183.35 | 171.55 | 186.45 | 169.00 | 6.52 times |
| 29 Fri Aug 2025 | 170.95 | 181.45 | 181.45 | 169.80 | 0.177 times |
| 22 Fri Aug 2025 | 181.00 | 171.95 | 190.00 | 171.85 | 1.012 times |
| 14 Thu Aug 2025 | 169.15 | 174.05 | 178.30 | 165.00 | 0.794 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 232.55 | 171.55 | 263.30 | 169.00 | 32.381 times |
| 29 Fri Aug 2025 | 170.95 | 179.65 | 190.00 | 165.00 | 0.56 times |
| 31 Thu Jul 2025 | 180.45 | 205.50 | 219.95 | 178.00 | 0.535 times |
| 30 Mon Jun 2025 | 204.20 | 194.90 | 230.60 | 190.45 | 1.143 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.31 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.31 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow