(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
10 day averaged volume of Regency is 27534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 32.83 | 32.74 | 34.44 | 32.10 | 8.409 times |
| 11 Wed Feb 2026 | 31.31 | 30.89 | 33.00 | 29.70 | 1.572 times |
| 10 Tue Feb 2026 | 30.28 | 30.99 | 31.20 | 29.98 | 0.883 times |
| 09 Mon Feb 2026 | 30.74 | 31.49 | 31.49 | 29.63 | 0.836 times |
| 06 Fri Feb 2026 | 30.21 | 30.98 | 30.98 | 29.01 | 0.372 times |
| 05 Thu Feb 2026 | 30.25 | 31.89 | 31.89 | 29.50 | 0.531 times |
| 04 Wed Feb 2026 | 29.94 | 29.66 | 30.40 | 29.41 | 0.523 times |
| 03 Tue Feb 2026 | 29.69 | 29.65 | 31.28 | 29.12 | 1.049 times |
| 02 Mon Feb 2026 | 29.89 | 30.05 | 30.78 | 29.18 | 0.858 times |
| 01 Sun Feb 2026 | 30.38 | 28.65 | 30.50 | 28.62 | 0.579 times |
Stock of Regency (Regency) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.2, for a target of 31.3 or 30.47
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 27.95 |
| Downside Target | 28.62 |
| Downside Target | 30.62 |
| Downside Target | 31.44 |
| Upside Target | 33.18 |
| Upside Target | 34.44 |
| Upside Target | 35.45 |
| Upside Target | 35.70 |
| Upside Target | 36.07 |
| Upside Target | 38.55 |
| Upside Target | 40.99 |
| Upside Target | 44.00 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 30.16 |
| Downside Intraday Target | 27.49 |
| Upside Intraday Target | 34.97 |
| Upside Intraday Target | 37.11 |
| Downside Intraday Target | 32.3 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 32.83 | 31.49 | 34.44 | 29.63 | 2.991 times |
| 06 Fri Feb 2026 | 30.21 | 28.65 | 31.89 | 28.62 | 0.244 times |
| 30 Fri Jan 2026 | 29.50 | 31.05 | 31.44 | 27.95 | 3.421 times |
| 23 Fri Jan 2026 | 30.60 | 31.86 | 32.00 | 29.12 | 1.244 times |
| 16 Fri Jan 2026 | 31.09 | 31.32 | 33.18 | 30.62 | 0.521 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 32.83 | 28.65 | 34.44 | 28.62 | 0.457 times |
| 30 Fri Jan 2026 | 29.50 | 33.99 | 35.45 | 27.95 | 0.212 times |
| 31 Wed Dec 2025 | 33.28 | 36.37 | 38.55 | 29.25 | 7.998 times |
| 28 Fri Nov 2025 | 38.28 | 40.99 | 40.99 | 36.07 | 0.427 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.71 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.71 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow