Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets

Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)

10 day averaged volume of Magadhsugar is 212

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	511.30	513.00	513.00	510.15	0.854 times
23 Tue Dec 2025	515.00	510.05	516.50	508.95	0.58 times
22 Mon Dec 2025	504.40	533.00	533.00	500.75	1.84 times
19 Fri Dec 2025	500.85	509.00	509.00	496.30	0.67 times
18 Thu Dec 2025	501.85	500.25	506.00	497.00	0.627 times
17 Wed Dec 2025	500.25	503.70	509.45	500.00	0.354 times
16 Tue Dec 2025	506.25	507.50	519.00	505.85	0.245 times
15 Mon Dec 2025	504.25	503.30	509.60	502.30	0.377 times
12 Fri Dec 2025	503.40	519.80	519.80	502.05	0.703 times
11 Thu Dec 2025	509.60	499.35	520.50	499.35	1.571 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 509.3, but if it comes below 509.3, then a intra day sell could be more profitable.
If you take a sell trade below 509.3, then use 509.3 as stoploss and 494.48 as target. However if you take a buy trade in stock , then use 509.3 as stoploss and 527 as target.

Share price targets for Magadhsugar (Magadhsugar)

Target Type	Value
Downside Target	458.50
Downside Target	473.15
Downside Target	485.00
Upside Target	519.00
Upside Target	532.10
Upside Target	533.00
Upside Target	533.10
Upside Target	540.30
Upside Target	565.45
Upside Target	580.00
Upside Target	611.85
Upside Target	612.65

Intraday share price targets for Magadhsugar (Magadhsugar)

Target Type	Value
Downside Intraday Target	497.03
Downside Intraday Target	482.77
Upside Intraday Target	529.28
Upside Intraday Target	547.27
Upside Intraday Target	515.02

Weekly technical analysis of Magadhsugar (Magadhsugar)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	511.30	533.00	533.00	500.75	1.44 times
19 Fri Dec 2025	500.85	503.30	519.00	496.30	0.341 times
12 Fri Dec 2025	503.40	474.00	521.60	458.50	1.029 times
05 Fri Dec 2025	473.40	501.70	505.15	473.15	1.592 times
28 Fri Nov 2025	501.70	491.00	540.30	488.00	1.353 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadhsugar (Magadhsugar)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	511.30	501.70	533.00	458.50	1.044 times
28 Fri Nov 2025	501.70	548.00	580.00	488.00	0.503 times
31 Fri Oct 2025	544.75	533.10	611.85	533.10	0.227 times
30 Tue Sep 2025	546.35	542.75	612.65	532.10	1.845 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadhsugar (Magadhsugar)

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadhsugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadhsugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.25 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.

Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.