(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
10 day averaged volume of 5paisa is 36203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 359.05 | 374.85 | 380.00 | 356.00 | 0.421 times |
| 08 Thu Jan 2026 | 373.75 | 399.20 | 399.20 | 372.00 | 0.274 times |
| 07 Wed Jan 2026 | 386.05 | 387.40 | 387.40 | 381.20 | 0.181 times |
| 06 Tue Jan 2026 | 387.70 | 376.30 | 393.85 | 365.40 | 0.775 times |
| 05 Mon Jan 2026 | 375.30 | 362.95 | 379.35 | 361.00 | 0.327 times |
| 02 Fri Jan 2026 | 369.00 | 375.00 | 375.70 | 361.55 | 1.451 times |
| 01 Thu Jan 2026 | 374.85 | 333.55 | 385.10 | 333.55 | 6.188 times |
| 31 Wed Dec 2025 | 335.10 | 333.20 | 342.50 | 332.10 | 0.184 times |
| 30 Tue Dec 2025 | 331.60 | 342.65 | 342.65 | 327.90 | 0.098 times |
| 29 Mon Dec 2025 | 339.40 | 335.00 | 342.30 | 332.45 | 0.066 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 368.3 as stoploss in an intra day sell trade for a target of 340.23. However, stock will show a bullish move above 368.3.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 287.95 |
| Downside Target | 303.75 |
| Downside Target | 310.00 |
| Downside Target | 327.90 |
| Downside Target | 342.30 |
| Downside Target | 355.90 |
| Downside Target | 356.00 |
| Upside Target | 363.80 |
| Upside Target | 380.70 |
| Upside Target | 385.10 |
| Upside Target | 396.80 |
| Upside Target | 399.20 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 343.63 |
| Downside Intraday Target | 328.22 |
| Upside Intraday Target | 386.83 |
| Upside Intraday Target | 414.62 |
| Upside Intraday Target | 371.42 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 359.05 | 362.95 | 399.20 | 356.00 | 0.248 times |
| 02 Fri Jan 2026 | 369.00 | 335.00 | 385.10 | 327.90 | 1.73 times |
| 26 Fri Dec 2025 | 337.95 | 311.50 | 355.90 | 310.00 | 13.937 times |
| 19 Fri Dec 2025 | 311.55 | 304.45 | 319.50 | 303.75 | 0.514 times |
| 12 Fri Dec 2025 | 308.75 | 313.10 | 314.10 | 290.55 | 0.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 359.05 | 333.55 | 399.20 | 333.55 | 1.404 times |
| 31 Wed Dec 2025 | 335.10 | 332.50 | 355.90 | 290.55 | 0.044 times |
| 28 Fri Nov 2025 | 334.05 | 315.00 | 363.80 | 287.95 | 4.26 times |
| 31 Fri Oct 2025 | 311.95 | 341.00 | 396.80 | 310.50 | 21.605 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.12 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.12 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow