(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
10 day averaged volume of Active is 11046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 139.25 | 138.25 | 143.50 | 138.00 | 0.133 times |
| 25 Mon Aug 2025 | 144.15 | 145.60 | 145.60 | 142.00 | 0.305 times |
| 22 Fri Aug 2025 | 144.65 | 143.50 | 147.05 | 142.55 | 0.548 times |
| 21 Thu Aug 2025 | 147.05 | 147.05 | 149.15 | 145.05 | 0.349 times |
| 20 Wed Aug 2025 | 149.15 | 153.00 | 153.00 | 147.20 | 0.381 times |
| 19 Tue Aug 2025 | 150.70 | 153.80 | 153.80 | 150.00 | 0.173 times |
| 18 Mon Aug 2025 | 151.80 | 149.40 | 155.00 | 148.00 | 2.082 times |
| 14 Thu Aug 2025 | 148.80 | 145.80 | 148.80 | 141.20 | 2.323 times |
| 13 Wed Aug 2025 | 141.75 | 139.40 | 146.00 | 139.40 | 0.58 times |
| 12 Tue Aug 2025 | 139.05 | 133.35 | 140.30 | 133.35 | 1.757 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.2 as stoploss in an intra day buy trade for a target of 144.31. However, stock will show a bearish move below 138.2.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.55 |
| Downside Target | 96.15 |
| Downside Target | 98.45 |
| Downside Target | 106.00 |
| Downside Target | 112.00 |
| Downside Target | 128.15 |
| Downside Target | 138.00 |
| Upside Target | 142.00 |
| Upside Target | 145.60 |
| Upside Target | 150.75 |
| Upside Target | 155.00 |
| Upside Target | 156.65 |
| Upside Target | 161.00 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 136.3 |
| Downside Intraday Target | 133.35 |
| Upside Intraday Target | 143.9 |
| Upside Intraday Target | 148.55 |
| Upside Intraday Target | 140.95 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 139.25 | 145.60 | 145.60 | 138.00 | 0.124 times |
| 22 Fri Aug 2025 | 144.65 | 149.40 | 155.00 | 142.55 | 0.573 times |
| 14 Thu Aug 2025 | 148.80 | 129.60 | 148.80 | 129.50 | 1.524 times |
| 08 Fri Aug 2025 | 129.60 | 147.75 | 148.40 | 128.15 | 0.63 times |
| 01 Fri Aug 2025 | 147.85 | 145.20 | 156.65 | 142.00 | 1.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 139.25 | 149.50 | 155.00 | 128.15 | 0.246 times |
| 31 Thu Jul 2025 | 149.45 | 133.00 | 161.00 | 130.00 | 0.795 times |
| 30 Mon Jun 2025 | 129.40 | 103.05 | 150.75 | 98.45 | 2.162 times |
| 30 Fri May 2025 | 103.67 | 97.85 | 106.00 | 82.55 | 1.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.47 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Active in short term but the sell signal is initial and weak.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.47 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow