(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
10 day averaged volume of Active is 21637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 104.30 | 105.00 | 108.90 | 103.05 | 1.52 times |
| 07 Wed Jan 2026 | 104.75 | 104.95 | 106.20 | 101.10 | 1.007 times |
| 06 Tue Jan 2026 | 104.40 | 107.90 | 107.90 | 102.50 | 0.988 times |
| 05 Mon Jan 2026 | 105.55 | 104.00 | 109.95 | 104.00 | 2.014 times |
| 02 Fri Jan 2026 | 104.20 | 105.00 | 105.05 | 104.00 | 0.271 times |
| 01 Thu Jan 2026 | 105.00 | 107.95 | 107.95 | 102.00 | 0.814 times |
| 31 Wed Dec 2025 | 104.65 | 107.00 | 111.00 | 103.80 | 1.483 times |
| 30 Tue Dec 2025 | 104.50 | 102.10 | 105.80 | 102.00 | 0.222 times |
| 29 Mon Dec 2025 | 102.05 | 104.85 | 105.75 | 101.05 | 0.357 times |
| 26 Fri Dec 2025 | 103.20 | 105.00 | 106.75 | 102.00 | 0.435 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.3 as stoploss in an intra day buy trade for a target of 107.56. However, stock will show a bearish move below 103.3.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 96.60 |
| Downside Target | 100.90 |
| Downside Target | 104.00 |
| Upside Target | 107.00 |
| Upside Target | 109.95 |
| Upside Target | 114.30 |
| Upside Target | 115.00 |
| Upside Target | 118.85 |
| Upside Target | 119.90 |
| Upside Target | 121.80 |
| Upside Target | 122.50 |
| Upside Target | 139.75 |
| Upside Target | 144.95 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 100.28 |
| Downside Intraday Target | 96.27 |
| Upside Intraday Target | 109.13 |
| Upside Intraday Target | 113.97 |
| Upside Intraday Target | 105.12 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 104.30 | 104.00 | 109.95 | 101.10 | 1.757 times |
| 02 Fri Jan 2026 | 104.20 | 104.85 | 111.00 | 101.05 | 0.709 times |
| 26 Fri Dec 2025 | 103.20 | 114.30 | 114.30 | 101.95 | 9.231 times |
| 19 Fri Dec 2025 | 112.35 | 113.75 | 115.00 | 107.00 | 0.2 times |
| 12 Fri Dec 2025 | 113.75 | 110.25 | 118.85 | 96.60 | 1.422 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 104.30 | 107.95 | 109.95 | 101.10 | 0.596 times |
| 31 Wed Dec 2025 | 104.65 | 120.00 | 122.50 | 96.60 | 0.742 times |
| 28 Fri Nov 2025 | 117.85 | 105.05 | 139.75 | 100.90 | 1.12 times |
| 31 Fri Oct 2025 | 106.25 | 118.10 | 121.80 | 104.00 | 1.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.62 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.62 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow