Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets

Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)

10 day averaged volume of Bandhanbnk is 249144

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	144.00	145.05	146.25	143.30	0.927 times
08 Thu Jan 2026	145.00	147.80	147.80	143.70	0.669 times
07 Wed Jan 2026	147.60	147.85	148.25	146.15	0.269 times
06 Tue Jan 2026	147.65	148.15	149.05	146.65	0.68 times
05 Mon Jan 2026	147.15	146.15	150.05	145.90	3.416 times
02 Fri Jan 2026	144.60	144.50	145.90	142.65	0.983 times
01 Thu Jan 2026	144.05	145.85	146.30	143.80	0.436 times
31 Wed Dec 2025	145.75	146.20	147.15	144.80	1.172 times
30 Tue Dec 2025	145.85	146.10	146.60	144.75	1.058 times
29 Mon Dec 2025	146.10	145.15	146.55	143.50	0.483 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.9, but if it comes above 144.9, then a intra day buy could be more profitable.
If you take a sell trade below 144.9, then use 144.9 as stoploss and 142.3 as target. However if you take a buy trade in stock , then use 144.9 as stoploss and 147.05 as target.

Share price targets for Bandhanbnk (Bandhanbnk)

Target Type	Value
Downside Target	134.30
Downside Target	142.65
Upside Target	150.35
Upside Target	151.75
Upside Target	152.10
Upside Target	152.35
Upside Target	154.65
Upside Target	155.95
Upside Target	159.00
Upside Target	168.85
Upside Target	176.10

Intraday share price targets for Bandhanbnk (Bandhanbnk)

Target Type	Value
Downside Intraday Target	141.52
Downside Intraday Target	139.03
Upside Intraday Target	148.27
Upside Intraday Target	152.53
Upside Intraday Target	145.78

Weekly technical analysis of Bandhanbnk (Bandhanbnk)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	144.00	146.15	150.05	143.30	1.442 times
02 Fri Jan 2026	144.60	145.15	147.15	142.65	1.644 times
26 Fri Dec 2025	144.70	149.90	151.75	144.40	0.625 times
19 Fri Dec 2025	150.10	149.00	152.10	145.00	0.495 times
12 Fri Dec 2025	149.60	140.20	150.35	134.30	0.804 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhanbnk (Bandhanbnk)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	144.00	145.85	150.05	142.65	0.269 times
31 Wed Dec 2025	145.75	151.15	152.35	134.30	1.276 times
28 Fri Nov 2025	150.30	156.15	159.00	148.10	0.385 times
31 Fri Oct 2025	156.55	162.60	176.10	155.95	2.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhanbnk (Bandhanbnk)

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.

Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bandhanbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.03 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.

Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.