(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
10 day averaged volume of Man50etf is 3808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 266.54 | 267.61 | 267.71 | 266.30 | 2.705 times |
| 25 Mon Aug 2025 | 269.16 | 268.99 | 269.56 | 267.92 | 2.671 times |
| 22 Fri Aug 2025 | 268.54 | 270.00 | 271.02 | 268.00 | 0.415 times |
| 21 Thu Aug 2025 | 270.42 | 270.00 | 271.00 | 269.96 | 0.69 times |
| 20 Wed Aug 2025 | 269.43 | 268.91 | 269.99 | 268.46 | 1.436 times |
| 19 Tue Aug 2025 | 269.03 | 266.00 | 269.50 | 266.00 | 0.904 times |
| 18 Mon Aug 2025 | 268.79 | 270.00 | 272.00 | 266.00 | 0.707 times |
| 14 Thu Aug 2025 | 265.48 | 265.14 | 265.94 | 264.90 | 0.811 times |
| 13 Wed Aug 2025 | 265.51 | 265.20 | 265.70 | 264.34 | 0.138 times |
| 12 Tue Aug 2025 | 263.84 | 265.78 | 265.78 | 263.38 | 0.283 times |
Stock of Man50etf (Man50etf) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 264.4 or till 261.9. Use a stoploss of 266.56 and if the stock hits stoploss, then it can shoot up till 268.68
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 238.25 |
| Downside Target | 255.86 |
| Downside Target | 261.05 |
| Upside Target | 267.72 |
| Upside Target | 269.00 |
| Upside Target | 269.51 |
| Upside Target | 269.56 |
| Upside Target | 272.00 |
| Upside Target | 276.50 |
| Upside Target | 276.89 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 265.37 |
| Downside Intraday Target | 264.21 |
| Upside Intraday Target | 268.63 |
| Upside Intraday Target | 270.73 |
| Upside Intraday Target | 267.47 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 266.54 | 268.99 | 269.56 | 266.30 | 1.295 times |
| 22 Fri Aug 2025 | 268.54 | 270.00 | 272.00 | 266.00 | 1.307 times |
| 14 Thu Aug 2025 | 265.48 | 262.14 | 265.94 | 261.77 | 0.097 times |
| 08 Fri Aug 2025 | 262.46 | 265.00 | 267.72 | 262.00 | 2.416 times |
| 01 Fri Aug 2025 | 264.65 | 268.02 | 269.00 | 263.95 | 8.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 266.54 | 265.00 | 272.00 | 261.77 | 1.161 times |
| 31 Thu Jul 2025 | 266.85 | 276.23 | 276.89 | 265.15 | 0.471 times |
| 30 Mon Jun 2025 | 274.20 | 267.23 | 276.50 | 261.05 | 1.242 times |
| 30 Fri May 2025 | 265.27 | 257.39 | 269.51 | 255.86 | 0.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.09 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.09 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow