Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

10 day averaged volume of Bmw is 95556

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	38.61	37.77	39.95	37.52	0.812 times
23 Tue Dec 2025	37.47	36.53	37.68	36.53	0.685 times
22 Mon Dec 2025	36.56	36.90	37.48	36.11	0.784 times
19 Fri Dec 2025	36.04	35.30	36.30	35.30	1.221 times
18 Thu Dec 2025	35.25	35.97	36.46	35.06	0.909 times
17 Wed Dec 2025	35.63	37.20	37.48	35.12	1.329 times
16 Tue Dec 2025	37.09	36.90	37.30	36.50	0.576 times
15 Mon Dec 2025	37.17	37.19	37.49	36.64	1.059 times
12 Fri Dec 2025	36.96	36.57	37.50	36.50	1.615 times
11 Thu Dec 2025	36.76	37.65	37.65	36.39	1.162 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.7 as stoploss in an intra day sell trade for a target of 37.52. However, stock will show a bullish move above 38.7.

Share price targets for Bmw (Bmw)

Target Type	Value
Downside Target	35.06
Downside Target	36.10
Downside Target	37.10
Upside Target	38.76
Upside Target	39.90
Upside Target	40.29
Upside Target	41.90
Upside Target	44.50
Upside Target	45.00
Upside Target	45.50
Upside Target	49.87
Upside Target	51.56

Intraday share price targets for Bmw (Bmw)

Target Type	Value
Downside Intraday Target	36.5
Downside Intraday Target	34.38
Upside Intraday Target	40.34
Upside Intraday Target	42.06
Downside Intraday Target	38.22

Weekly technical analysis of Bmw (Bmw)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	38.61	36.90	39.95	36.11	0.448 times
19 Fri Dec 2025	36.04	37.19	37.49	35.06	0.965 times
12 Fri Dec 2025	36.96	38.10	38.76	36.10	0.714 times
05 Fri Dec 2025	37.89	40.19	40.29	37.10	1.459 times
28 Fri Nov 2025	39.85	39.05	40.19	38.00	0.815 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	38.61	40.19	40.29	35.06	1.011 times
28 Fri Nov 2025	39.85	44.15	44.50	38.00	0.767 times
31 Fri Oct 2025	43.97	42.45	45.50	41.90	0.829 times
30 Tue Sep 2025	42.41	47.00	51.56	39.90	1.434 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bmw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bmw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.66 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.