Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets

Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)

10 day averaged volume of Artemiselc is 266207

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	21.17	20.63	21.78	20.20	0.255 times
29 Thu Jan 2026	20.62	20.90	21.70	20.50	0.258 times
28 Wed Jan 2026	20.95	21.02	21.50	20.51	0.264 times
27 Tue Jan 2026	21.17	20.05	21.37	20.05	0.254 times
23 Fri Jan 2026	20.05	21.00	21.50	19.50	0.287 times
22 Thu Jan 2026	21.09	20.99	21.50	20.40	2.391 times
21 Wed Jan 2026	20.84	20.61	21.00	20.21	2.344 times
20 Tue Jan 2026	21.00	20.60	21.25	18.00	1.067 times
19 Mon Jan 2026	20.61	20.71	21.85	20.35	1.039 times
16 Fri Jan 2026	20.96	20.59	21.10	20.10	1.029 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.1, but if it comes below 21.1, then a intra day sell could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 20.72 as target. However if you take a buy trade in stock , then use 21.1 as stoploss and 21.5 as target.

Share price targets for Artemiselc (Artemiselc)

Target Type	Value
Downside Target	18.00
Downside Target	19.00
Downside Target	19.80
Downside Target	20.50
Downside Target	21.00
Upside Target	21.75
Upside Target	23.35
Upside Target	23.40
Upside Target	24.50
Upside Target	25.50
Upside Target	26.58
Upside Target	27.40

Intraday share price targets for Artemiselc (Artemiselc)

Target Type	Value
Downside Intraday Target	20.22
Downside Intraday Target	19.27
Upside Intraday Target	21.95
Upside Intraday Target	22.73
Downside Intraday Target	21

Weekly technical analysis of Artemiselc (Artemiselc)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	21.17	20.05	21.78	20.05	0.145 times
23 Fri Jan 2026	20.05	20.71	21.85	18.00	1.734 times
16 Fri Jan 2026	20.96	20.00	23.40	19.00	1.834 times
09 Fri Jan 2026	20.00	21.00	21.75	19.25	7.346 times
02 Fri Jan 2026	20.95	20.50	21.00	19.80	2.284 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemiselc (Artemiselc)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	21.17	20.40	23.40	18.00	16.553 times
31 Wed Dec 2025	20.07	22.67	23.35	19.80	0.482 times
28 Fri Nov 2025	22.72	22.66	25.50	20.50	1.488 times
31 Fri Oct 2025	22.37	24.80	26.58	22.10	0.604 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Artemiselc (Artemiselc)

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Artemiselc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artemiselc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.

Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.