(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
10 day averaged volume of Affle is 8788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1901.75 | 1899.05 | 1912.00 | 1896.70 | 0.385 times |
| 01 Mon Sep 2025 | 1909.70 | 1906.20 | 1916.40 | 1890.90 | 0.178 times |
| 29 Fri Aug 2025 | 1906.25 | 1875.05 | 1916.90 | 1875.00 | 0.467 times |
| 28 Thu Aug 2025 | 1892.30 | 1890.35 | 1902.45 | 1873.05 | 1.057 times |
| 26 Tue Aug 2025 | 1894.80 | 1921.65 | 1937.20 | 1885.00 | 1.075 times |
| 25 Mon Aug 2025 | 1936.15 | 1959.95 | 1959.95 | 1925.50 | 1.228 times |
| 22 Fri Aug 2025 | 1948.45 | 1935.35 | 1959.00 | 1913.50 | 1.098 times |
| 21 Thu Aug 2025 | 1935.15 | 1945.00 | 1970.65 | 1930.95 | 1.128 times |
| 20 Wed Aug 2025 | 1949.15 | 1959.55 | 1971.40 | 1937.25 | 1.598 times |
| 19 Tue Aug 2025 | 1959.60 | 1929.00 | 1965.00 | 1910.10 | 1.047 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1912.7, but if it comes above 1912.7, then a intra day buy could be more profitable.
If you take a sell trade below 1912.7, then use 1912.7 as stoploss and 1878.6 as target. However if you take a buy trade in stock , then use 1912.7 as stoploss and 1941.17 as target.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1480.60 |
| Downside Target | 1729.90 |
| Downside Target | 1775.00 |
| Downside Target | 1873.05 |
| Upside Target | 1951.00 |
| Upside Target | 1959.95 |
| Upside Target | 1990.00 |
| Upside Target | 2000.00 |
| Upside Target | 2007.90 |
| Upside Target | 2039.00 |
| Upside Target | 2079.95 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1889.63 |
| Downside Intraday Target | 1877.52 |
| Upside Intraday Target | 1915.13 |
| Upside Intraday Target | 1928.52 |
| Upside Intraday Target | 1903.02 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1901.75 | 1906.20 | 1916.40 | 1890.90 | 0.147 times |
| 29 Fri Aug 2025 | 1906.25 | 1959.95 | 1959.95 | 1873.05 | 0.638 times |
| 22 Fri Aug 2025 | 1948.45 | 1950.10 | 2000.00 | 1910.10 | 1.281 times |
| 14 Thu Aug 2025 | 1962.70 | 1978.55 | 2007.90 | 1951.00 | 0.984 times |
| 08 Fri Aug 2025 | 1968.70 | 1939.40 | 1990.00 | 1902.05 | 0.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1901.75 | 1906.20 | 1916.40 | 1890.90 | 0.027 times |
| 29 Fri Aug 2025 | 1906.25 | 1958.15 | 2007.90 | 1873.05 | 0.577 times |
| 31 Thu Jul 2025 | 1955.50 | 2000.00 | 2079.95 | 1775.00 | 1.038 times |
| 30 Mon Jun 2025 | 2000.00 | 1745.40 | 2039.00 | 1729.90 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1929.13 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1929.13 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow