(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
10 day averaged volume of Spandana is 23479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 261.80 | 251.40 | 263.95 | 251.40 | 1.522 times |
| 01 Wed Oct 2025 | 253.85 | 245.60 | 256.65 | 245.60 | 0.386 times |
| 30 Tue Sep 2025 | 250.50 | 248.25 | 252.00 | 248.00 | 0.378 times |
| 29 Mon Sep 2025 | 248.25 | 245.40 | 257.95 | 245.00 | 0.444 times |
| 26 Fri Sep 2025 | 250.30 | 254.15 | 255.10 | 249.90 | 0.681 times |
| 25 Thu Sep 2025 | 255.55 | 250.65 | 267.75 | 250.65 | 0.95 times |
| 24 Wed Sep 2025 | 259.05 | 257.15 | 260.90 | 255.15 | 1.141 times |
| 23 Tue Sep 2025 | 257.15 | 268.00 | 268.00 | 251.10 | 3.053 times |
| 22 Mon Sep 2025 | 264.35 | 264.75 | 266.15 | 262.00 | 0.275 times |
| 19 Fri Sep 2025 | 264.95 | 268.70 | 268.70 | 263.55 | 0.563 times |
My analysis of stock is bullish for shortterm, and stock might move up till 264.7 or till 271.1. Use a stoploss of 259.32 and if this stock hits its stoploss, then it can fall down till 253.99
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 233.90 |
| Downside Target | 244.35 |
| Downside Target | 255.00 |
| Upside Target | 263.95 |
| Upside Target | 268.00 |
| Upside Target | 271.05 |
| Upside Target | 271.75 |
| Upside Target | 278.80 |
| Upside Target | 280.00 |
| Upside Target | 293.50 |
| Upside Target | 321.85 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 249.88 |
| Downside Intraday Target | 237.97 |
| Upside Intraday Target | 268.83 |
| Upside Intraday Target | 275.87 |
| Downside Intraday Target | 256.92 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 261.80 | 245.40 | 263.95 | 245.00 | 0.448 times |
| 26 Fri Sep 2025 | 250.30 | 264.75 | 268.00 | 249.90 | 1.16 times |
| 19 Fri Sep 2025 | 264.95 | 257.40 | 278.80 | 257.40 | 1.823 times |
| 12 Fri Sep 2025 | 260.35 | 262.15 | 271.75 | 255.00 | 0.332 times |
| 05 Fri Sep 2025 | 262.90 | 244.65 | 280.00 | 244.35 | 5.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 261.80 | 245.60 | 263.95 | 245.60 | 0.08 times |
| 30 Tue Sep 2025 | 250.50 | 244.65 | 280.00 | 244.35 | 1.551 times |
| 29 Fri Aug 2025 | 243.35 | 270.10 | 271.05 | 233.90 | 0.462 times |
| 31 Thu Jul 2025 | 270.20 | 276.05 | 321.85 | 264.05 | 0.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.33 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.33 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow