(Rossari) Rossari complete technical analysis [charts+indicators] | Buy/Sell Rossari | (Rossari) share price targets
Complete technical analysis of Rossari (Rossari) by charts plus indicators, forecast predictions and share price targets for Rossari (Rossari)
10 day averaged volume of Rossari is 3803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 545.90 | 537.60 | 551.00 | 534.75 | 0.987 times |
| 09 Mon Feb 2026 | 537.60 | 522.05 | 539.60 | 517.05 | 0.834 times |
| 06 Fri Feb 2026 | 518.25 | 521.05 | 523.90 | 517.10 | 0.87 times |
| 05 Thu Feb 2026 | 528.05 | 536.40 | 536.95 | 527.00 | 0.778 times |
| 04 Wed Feb 2026 | 538.75 | 537.50 | 546.50 | 537.35 | 0.45 times |
| 03 Tue Feb 2026 | 537.45 | 540.10 | 549.10 | 532.10 | 0.893 times |
| 02 Mon Feb 2026 | 532.55 | 530.00 | 552.00 | 521.75 | 0.518 times |
| 01 Sun Feb 2026 | 535.45 | 563.45 | 563.45 | 532.00 | 0.272 times |
| 30 Fri Jan 2026 | 563.95 | 544.20 | 602.00 | 539.30 | 3.132 times |
| 29 Thu Jan 2026 | 544.15 | 562.00 | 563.90 | 541.25 | 0.663 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 549.8 as stoploss in an intra day sell trade for a target of 536.45. However, stock will show a bullish move above 549.8.
Share price targets for Rossari (Rossari)
| Target Type | Value |
| Downside Target | 503.85 |
| Downside Target | 517.05 |
| Downside Target | 534.00 |
| Upside Target | 551.00 |
| Upside Target | 563.45 |
| Upside Target | 590.95 |
| Upside Target | 602.00 |
| Upside Target | 612.45 |
| Upside Target | 614.00 |
| Upside Target | 650.90 |
| Upside Target | 690.90 |
Intraday share price targets for Rossari (Rossari)
| Target Type | Value |
| Downside Intraday Target | 524.97 |
| Downside Intraday Target | 504.03 |
| Upside Intraday Target | 558.92 |
| Upside Intraday Target | 571.93 |
| Downside Intraday Target | 537.98 |
Weekly technical analysis of Rossari (Rossari)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 545.90 | 522.05 | 551.00 | 517.05 | 0.482 times |
| 06 Fri Feb 2026 | 518.25 | 563.45 | 563.45 | 517.10 | 0.647 times |
| 30 Fri Jan 2026 | 563.95 | 532.95 | 602.00 | 521.50 | 0.413 times |
| 23 Fri Jan 2026 | 531.90 | 534.15 | 566.05 | 503.85 | 8.895 times |
| 16 Fri Jan 2026 | 534.65 | 566.00 | 566.00 | 534.00 | 1.242 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rossari (Rossari)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 545.90 | 563.45 | 563.45 | 517.05 | 0.236 times |
| 30 Fri Jan 2026 | 563.95 | 579.90 | 602.00 | 503.85 | 3.137 times |
| 31 Wed Dec 2025 | 579.90 | 605.05 | 612.45 | 563.65 | 1.12 times |
| 28 Fri Nov 2025 | 601.00 | 645.30 | 650.90 | 590.95 | 0.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rossari (Rossari)
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rossari ( (Rossari) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rossari ( (Rossari) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rossari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rossari in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rossari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rossari in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rossari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.83 and Rossari (Rossari) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rossari (Rossari) stock. Volume based technical analysis of Rossari (Rossari) stock is negative.
Rossari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rossari ( (Rossari) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rossari ( (Rossari) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rossari ( (Rossari) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rossari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rossari in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rossari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rossari in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rossari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.83 and Rossari (Rossari) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rossari (Rossari) stock. Volume based technical analysis of Rossari (Rossari) stock is negative.
Rossari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow