(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
10 day averaged volume of Utiamc is 7443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 1297.30 | 1325.55 | 1345.80 | 1292.05 | 1.569 times |
| 26 Tue Aug 2025 | 1350.20 | 1343.05 | 1362.00 | 1319.95 | 1.148 times |
| 25 Mon Aug 2025 | 1347.85 | 1373.15 | 1380.55 | 1343.60 | 1.569 times |
| 22 Fri Aug 2025 | 1378.10 | 1421.95 | 1421.95 | 1362.65 | 0.51 times |
| 21 Thu Aug 2025 | 1374.20 | 1376.55 | 1390.50 | 1369.15 | 0.462 times |
| 20 Wed Aug 2025 | 1390.70 | 1402.20 | 1403.00 | 1387.00 | 0.877 times |
| 19 Tue Aug 2025 | 1408.00 | 1395.95 | 1410.00 | 1387.60 | 2.751 times |
| 18 Mon Aug 2025 | 1393.80 | 1330.00 | 1406.00 | 1330.00 | 1.577 times |
| 14 Thu Aug 2025 | 1330.25 | 1335.65 | 1337.25 | 1317.90 | 0.402 times |
| 13 Wed Aug 2025 | 1328.85 | 1331.95 | 1355.00 | 1320.05 | 0.404 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1309.8, but if it comes above 1309.8, then a intra day buy could be more profitable.
If you take a sell trade below 1309.8, then use 1309.8 as stoploss and 1271.5 as target. However if you take a buy trade in stock , then use 1309.8 as stoploss and 1341.79 as target.
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 960.00 |
| Downside Target | 988.55 |
| Downside Target | 1144.55 |
| Downside Target | 1215.90 |
| Downside Target | 1256.05 |
| Upside Target | 1346.25 |
| Upside Target | 1355.00 |
| Upside Target | 1380.55 |
| Upside Target | 1389.70 |
| Upside Target | 1421.95 |
| Upside Target | 1494.95 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1266.05 |
| Downside Intraday Target | 1234.8 |
| Upside Intraday Target | 1354.55 |
| Upside Intraday Target | 1411.8 |
| Upside Intraday Target | 1323.3 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 1297.30 | 1373.15 | 1380.55 | 1292.05 | 0.694 times |
| 22 Fri Aug 2025 | 1378.10 | 1330.00 | 1421.95 | 1330.00 | 3.582 times |
| 14 Thu Aug 2025 | 1330.25 | 1319.15 | 1355.00 | 1309.25 | 0.297 times |
| 08 Fri Aug 2025 | 1319.25 | 1321.85 | 1346.25 | 1287.35 | 1.196 times |
| 01 Fri Aug 2025 | 1295.90 | 1336.40 | 1389.70 | 1271.45 | 0.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 1297.30 | 1332.35 | 1421.95 | 1287.35 | 0.428 times |
| 31 Thu Jul 2025 | 1329.05 | 1299.00 | 1494.95 | 1256.05 | 1.728 times |
| 30 Mon Jun 2025 | 1289.90 | 1190.00 | 1305.50 | 1144.55 | 1.061 times |
| 30 Fri May 2025 | 1190.85 | 1049.85 | 1215.90 | 960.00 | 1.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1366.64 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1366.64 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow