(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
10 day averaged volume of Lodha is 31957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 1129.00 | 1154.95 | 1159.30 | 1125.70 | 11.645 times |
| 07 Tue Oct 2025 | 1145.45 | 1124.35 | 1152.80 | 1099.25 | 2.723 times |
| 06 Mon Oct 2025 | 1115.55 | 1115.55 | 1122.55 | 1105.50 | 0.842 times |
| 03 Fri Oct 2025 | 1113.05 | 1141.55 | 1144.70 | 1108.30 | 1.863 times |
| 01 Wed Oct 2025 | 1139.90 | 1148.55 | 1160.55 | 1135.90 | 0.969 times |
| 30 Tue Sep 2025 | 1136.40 | 1157.60 | 1165.95 | 1129.00 | 0.371 times |
| 29 Mon Sep 2025 | 1154.00 | 1152.05 | 1157.00 | 1140.00 | 0.31 times |
| 26 Fri Sep 2025 | 1140.85 | 1149.40 | 1157.20 | 1136.90 | 0.622 times |
| 25 Thu Sep 2025 | 1149.35 | 1179.00 | 1181.00 | 1145.45 | 0.79 times |
| 24 Wed Sep 2025 | 1178.60 | 1200.15 | 1206.00 | 1175.05 | 0.934 times |
Stock of Lodha (Lodha) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1135.7, but if it comes above 1135.7, then a intra day buy could be more profitable.
If you take a sell trade below 1135.7, then use 1135.7 as stoploss and 1096.8 as target. However if you take a buy trade in stock , then use 1135.7 as stoploss and 1168.05 as target.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1099.25 |
| Upside Target | 1191.35 |
| Upside Target | 1223.00 |
| Upside Target | 1228.95 |
| Upside Target | 1234.95 |
| Upside Target | 1327.50 |
| Upside Target | 1382.60 |
| Upside Target | 1459.35 |
| Upside Target | 1534.25 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1099.07 |
| Downside Intraday Target | 1069.13 |
| Upside Intraday Target | 1159.12 |
| Upside Intraday Target | 1189.23 |
| Upside Intraday Target | 1129.18 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 1129.00 | 1115.55 | 1159.30 | 1099.25 | 4.331 times |
| 03 Fri Oct 2025 | 1113.05 | 1152.05 | 1165.95 | 1108.30 | 1.003 times |
| 26 Fri Sep 2025 | 1140.85 | 1217.05 | 1228.95 | 1136.90 | 0.303 times |
| 19 Fri Sep 2025 | 1215.45 | 1170.55 | 1223.00 | 1159.40 | 1.619 times |
| 12 Fri Sep 2025 | 1168.05 | 1195.85 | 1234.95 | 1159.90 | 2.225 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 1129.00 | 1148.55 | 1160.55 | 1099.25 | 0.691 times |
| 30 Tue Sep 2025 | 1136.40 | 1182.00 | 1234.95 | 1129.00 | 1.284 times |
| 29 Fri Aug 2025 | 1193.35 | 1226.75 | 1327.50 | 1182.25 | 0.26 times |
| 31 Thu Jul 2025 | 1231.70 | 1395.00 | 1459.35 | 1191.35 | 4.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.49 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.49 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow