(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
10 day averaged volume of Kesar is 900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 0.222 times |
| 02 Tue Sep 2025 | 680.00 | 685.50 | 685.50 | 680.00 | 0.444 times |
| 01 Mon Sep 2025 | 685.50 | 738.95 | 738.95 | 685.00 | 4 times |
| 29 Fri Aug 2025 | 738.95 | 700.00 | 738.95 | 700.00 | 0.444 times |
| 28 Thu Aug 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 0.222 times |
| 26 Tue Aug 2025 | 704.95 | 689.95 | 719.95 | 689.95 | 0.444 times |
| 22 Fri Aug 2025 | 673.30 | 610.05 | 689.95 | 610.05 | 1.556 times |
| 19 Tue Aug 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 0.667 times |
| 18 Mon Aug 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 0.222 times |
| 14 Thu Aug 2025 | 650.00 | 670.00 | 670.00 | 642.00 | 1.778 times |
My analysis of stock is bearish for shortterm, and stock might move down till 664.2 or till 636.2. Use a stoploss of 687.58 and if the stock hits stoploss, then it can shoot up till 710.94
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 530.00 |
| Downside Target | 580.15 |
| Downside Target | 610.05 |
| Downside Target | 642.00 |
| Downside Target | 660.00 |
| Upside Target | 720.00 |
| Upside Target | 731.85 |
| Upside Target | 737.90 |
| Upside Target | 738.95 |
| Upside Target | 739.95 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 660.35 |
| Downside Intraday Target | 640.7 |
| Upside Intraday Target | 719.3 |
| Upside Intraday Target | 758.6 |
| Upside Intraday Target | 699.65 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 680.00 | 738.95 | 738.95 | 680.00 | 4.2 times |
| 29 Fri Aug 2025 | 738.95 | 689.95 | 738.95 | 689.95 | 0.455 times |
| 22 Fri Aug 2025 | 673.30 | 670.00 | 689.95 | 610.05 | 0.688 times |
| 14 Thu Aug 2025 | 650.00 | 671.00 | 737.90 | 642.00 | 0.889 times |
| 08 Fri Aug 2025 | 671.00 | 708.05 | 720.00 | 671.00 | 0.692 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 680.00 | 738.95 | 738.95 | 680.00 | 0.362 times |
| 29 Fri Aug 2025 | 738.95 | 723.00 | 739.95 | 610.05 | 0.164 times |
| 31 Thu Jul 2025 | 730.15 | 610.00 | 731.85 | 580.15 | 0.583 times |
| 30 Mon Jun 2025 | 608.85 | 585.00 | 660.00 | 530.00 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.11 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.11 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow