Mobile app version of munafaus.tbrjar.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets

Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)

10 day averaged volume of Bizotic is 12400

Date Daily Closing Price Open High Low Volume
21 Tue Oct 2025 608.00 608.00 608.00 608.00 0.258 times
20 Mon Oct 2025 608.90 585.95 608.90 585.95 0.516 times
17 Fri Oct 2025 597.90 586.50 598.95 586.50 1.097 times
16 Thu Oct 2025 598.45 613.70 613.70 598.45 3.419 times
15 Wed Oct 2025 610.65 610.65 610.65 610.65 0.129 times
14 Tue Oct 2025 598.70 598.70 598.70 598.70 0.194 times
13 Mon Oct 2025 587.00 587.00 587.00 587.00 0.323 times
10 Fri Oct 2025 575.50 575.50 575.50 575.50 0.71 times
09 Thu Oct 2025 564.25 564.25 564.25 564.25 0.581 times
08 Wed Oct 2025 553.20 553.20 553.20 553.20 0.903 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 594.3, but if it comes below 594.3, then a intra day sell could be more profitable.
If you take a sell trade below 594.3, then use 594.3 as stoploss and 561.98 as target. However if you take a buy trade in stock , then use 594.3 as stoploss and 633.2 as target.

Share price targets for Bizotic (Bizotic)

Target Type Value
Downside Target 142.00
Downside Target 182.85
Downside Target 257.75
Downside Target 283.20
Downside Target 290.00
Downside Target 307.75
Downside Target 502.50
Downside Target 543.90
Downside Target 575.50
Downside Target 585.95
Downside Target 586.50
Upside Target 608.90
Upside Target 613.70

Intraday share price targets for Bizotic (Bizotic)

Target Type Value
Downside Intraday Target 593
Downside Intraday Target 578
Upside Intraday Target 615.95
Upside Intraday Target 623.9
Downside Intraday Target 600.95

Weekly technical analysis of Bizotic (Bizotic)

Date Weekly Closing Price Open High Low Volume
21 Tue Oct 2025 608.00 585.95 608.90 585.95 0.15 times
17 Fri Oct 2025 597.90 587.00 613.70 586.50 0.64 times
10 Fri Oct 2025 575.50 512.30 575.50 512.30 0.587 times
03 Fri Oct 2025 521.45 533.05 554.65 521.45 4.176 times
26 Fri Sep 2025 543.90 502.50 543.90 502.50 1.214 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bizotic (Bizotic)

Date Monthly Closing Price Open High Low Volume
21 Tue Oct 2025 608.00 532.05 613.70 512.30 0.445 times
30 Tue Sep 2025 542.90 303.00 554.65 290.00 0.799 times
29 Fri Aug 2025 302.55 288.85 307.75 257.75 1.05 times
31 Thu Jul 2025 283.20 183.50 283.20 182.85 1.518 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bizotic (Bizotic)

Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.

Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bizotic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.61 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.

Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.

Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bizotic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.61 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.

Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bizotic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme