(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
10 day averaged volume of Macind is 77
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 255.00 | 255.00 | 255.00 | 244.00 | 0.221 times |
| 24 Mon Nov 2025 | 255.00 | 255.65 | 255.65 | 255.00 | 0.182 times |
| 21 Fri Nov 2025 | 262.20 | 263.00 | 271.00 | 262.20 | 0.974 times |
| 20 Thu Nov 2025 | 276.00 | 276.95 | 276.95 | 276.00 | 0.416 times |
| 18 Tue Nov 2025 | 251.35 | 252.20 | 252.20 | 250.00 | 0.234 times |
| 17 Mon Nov 2025 | 250.95 | 270.00 | 270.00 | 250.00 | 2.143 times |
| 14 Fri Nov 2025 | 273.00 | 297.90 | 298.00 | 270.00 | 4.481 times |
| 13 Thu Nov 2025 | 299.95 | 300.00 | 301.50 | 284.40 | 1.221 times |
| 12 Wed Nov 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 0.039 times |
| 07 Fri Nov 2025 | 317.50 | 318.00 | 318.00 | 317.50 | 0.143 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 266.5, but if it comes above 266.5, then a intra day buy could be more profitable.
If you take a sell trade below 266.5, then use 266.5 as stoploss and 223.6 as target. However if you take a buy trade in stock , then use 266.5 as stoploss and 302.3 as target.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 243.25 |
| Downside Target | 250.00 |
| Upside Target | 270.00 |
| Upside Target | 276.95 |
| Upside Target | 290.10 |
| Upside Target | 309.00 |
| Upside Target | 316.00 |
| Upside Target | 323.40 |
| Upside Target | 379.00 |
| Upside Target | 381.20 |
| Upside Target | 385.00 |
| Upside Target | 402.00 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 247.45 |
| Downside Intraday Target | 239.9 |
| Upside Intraday Target | 259.1 |
| Upside Intraday Target | 263.2 |
| Downside Intraday Target | 251.55 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 255.00 | 255.65 | 255.65 | 244.00 | 0.107 times |
| 21 Fri Nov 2025 | 262.20 | 270.00 | 276.95 | 250.00 | 0.656 times |
| 14 Fri Nov 2025 | 273.00 | 316.00 | 316.00 | 270.00 | 1.811 times |
| 07 Fri Nov 2025 | 317.50 | 323.00 | 323.40 | 291.00 | 0.319 times |
| 31 Fri Oct 2025 | 323.40 | 379.00 | 379.00 | 290.10 | 23.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 255.00 | 323.00 | 323.40 | 244.00 | 0.55 times |
| 31 Fri Oct 2025 | 323.40 | 254.90 | 385.00 | 253.65 | 0.905 times |
| 30 Tue Sep 2025 | 247.10 | 298.55 | 309.00 | 243.25 | 6.425 times |
| 26 Tue Aug 2025 | 313.50 | 381.20 | 381.20 | 313.50 | 0.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.22 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.22 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow