(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
10 day averaged volume of Happyforge is 2030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 924.65 | 924.95 | 925.35 | 920.70 | 0.088 times |
| 30 Tue Sep 2025 | 915.80 | 959.80 | 959.85 | 913.00 | 1.119 times |
| 29 Mon Sep 2025 | 956.95 | 958.55 | 965.95 | 947.85 | 0.534 times |
| 26 Fri Sep 2025 | 959.30 | 966.65 | 970.00 | 952.40 | 0.588 times |
| 25 Thu Sep 2025 | 972.10 | 955.05 | 975.50 | 955.05 | 0.378 times |
| 24 Wed Sep 2025 | 970.95 | 967.90 | 975.00 | 963.60 | 0.495 times |
| 23 Tue Sep 2025 | 972.95 | 970.70 | 979.90 | 964.00 | 2.868 times |
| 22 Mon Sep 2025 | 972.70 | 941.05 | 975.00 | 941.05 | 1.196 times |
| 19 Fri Sep 2025 | 962.60 | 960.05 | 969.00 | 955.00 | 0.348 times |
| 18 Thu Sep 2025 | 968.75 | 981.05 | 981.05 | 959.90 | 1.377 times |
My analysis of stock is bearish for shortterm, and stock might move down till 902 or till 861.1. Use a stoploss of 936.05 and if the stock hits stoploss, then it can shoot up till 970.11
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 870.00 |
| Downside Target | 910.40 |
| Upside Target | 941.05 |
| Upside Target | 952.20 |
| Upside Target | 965.95 |
| Upside Target | 979.90 |
| Upside Target | 982.90 |
| Upside Target | 986.50 |
| Upside Target | 1000.00 |
| Upside Target | 1020.95 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 903.12 |
| Downside Intraday Target | 881.58 |
| Upside Intraday Target | 956.07 |
| Upside Intraday Target | 987.48 |
| Upside Intraday Target | 934.53 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 924.65 | 958.55 | 965.95 | 913.00 | 0.315 times |
| 26 Fri Sep 2025 | 959.30 | 941.05 | 979.90 | 941.05 | 1.146 times |
| 19 Fri Sep 2025 | 962.60 | 936.00 | 986.50 | 915.60 | 1.004 times |
| 12 Fri Sep 2025 | 943.05 | 881.05 | 952.20 | 870.00 | 1.924 times |
| 05 Fri Sep 2025 | 882.80 | 929.95 | 929.95 | 873.95 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 924.65 | 924.95 | 925.35 | 920.70 | 0.005 times |
| 30 Tue Sep 2025 | 915.80 | 929.95 | 986.50 | 870.00 | 1.256 times |
| 29 Fri Aug 2025 | 891.55 | 941.20 | 982.90 | 885.00 | 0.942 times |
| 31 Thu Jul 2025 | 946.40 | 960.95 | 1000.00 | 910.40 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.3 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.3 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow