Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TechnichemOrganics) Technichem Organics complete technical analysis [charts+indicators] | Buy/Sell Technichem Organics | (TechnichemOrganics) share price targets

Complete technical analysis of Technichem Organics (TechnichemOrganics) by charts plus indicators, forecast predictions and share price targets for Technichem Organics (TechnichemOrganics)

10 day averaged volume of Technichem Organics is 50000

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	59.56	59.00	61.93	59.00	0.32 times
04 Thu Dec 2025	57.19	60.00	61.00	57.19	0.68 times
03 Wed Dec 2025	60.20	60.00	60.40	59.00	0.44 times
02 Tue Dec 2025	58.64	58.50	60.00	56.51	2.72 times
01 Mon Dec 2025	57.49	57.75	57.85	53.26	0.88 times
28 Fri Nov 2025	55.10	56.00	56.00	55.10	0.16 times
27 Thu Nov 2025	57.89	55.00	57.89	52.50	0.4 times
26 Wed Nov 2025	55.26	53.90	55.26	53.90	0.68 times
25 Tue Nov 2025	52.63	53.95	53.95	50.00	1.24 times
24 Mon Nov 2025	51.97	51.96	51.97	51.90	2.52 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.4, but if it comes below 57.4, then a intra day sell could be more profitable.
If you take a sell trade below 57.4, then use 57.4 as stoploss and 54.04 as target. However if you take a buy trade in stock , then use 57.4 as stoploss and 61.5 as target.

Share price targets for Technichem Organics (TechnichemOrganics)

Target Type	Value
Downside Target	32.95
Downside Target	46.55
Downside Target	48.00
Downside Target	49.60
Downside Target	51.89
Downside Target	53.26
Downside Target	55.00
Downside Target	57.89
Upside Target	59.85
Upside Target	61.93
Upside Target	66.00

Intraday share price targets for Technichem Organics (TechnichemOrganics)

Target Type	Value
Downside Intraday Target	54.57
Downside Intraday Target	49.58
Upside Intraday Target	63.24
Upside Intraday Target	66.92
Downside Intraday Target	58.25

Weekly technical analysis of Technichem Organics (TechnichemOrganics)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	59.56	57.75	61.93	53.26	1.008 times
28 Fri Nov 2025	55.10	51.96	57.89	50.00	5.208 times
21 Fri Nov 2025	49.50	50.00	51.89	48.00	2 times
13 Thu Nov 2025	51.90	51.00	52.00	48.00	1.5 times
07 Fri Nov 2025	52.08	53.99	55.00	52.08	0.381 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Technichem Organics (TechnichemOrganics)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	59.56	57.75	61.93	53.26	0.746 times
28 Fri Nov 2025	55.10	53.99	57.89	48.00	2.965 times
31 Fri Oct 2025	53.90	52.99	55.59	46.55	0.39 times
29 Mon Sep 2025	53.00	51.43	59.85	49.60	0.262 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Technichem Organics (TechnichemOrganics)

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Technichem Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Technichem Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Technichem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Technichem Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Technichem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.81 and Technichem Organics (TechnichemOrganics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.

Technichem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.