Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisVopak) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AegisVopak) share price targets

Complete technical analysis of Aegis Vopak (AegisVopak) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AegisVopak)

10 day averaged volume of Aegis Vopak is 22310

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	248.85	252.60	253.00	248.00	0.693 times
01 Thu Jan 2026	252.55	249.75	256.25	246.65	0.357 times
31 Wed Dec 2025	248.20	248.55	254.65	247.45	1.278 times
30 Tue Dec 2025	247.75	243.05	253.90	239.90	1.34 times
29 Mon Dec 2025	247.30	246.90	248.10	241.15	0.764 times
26 Fri Dec 2025	247.55	247.00	250.00	241.00	1.537 times
24 Wed Dec 2025	247.15	248.30	250.00	246.00	0.497 times
23 Tue Dec 2025	248.75	256.30	256.30	246.65	1.328 times
22 Mon Dec 2025	256.25	262.85	262.85	255.00	0.728 times
19 Fri Dec 2025	262.25	259.70	266.00	256.35	0.914 times

My analysis of stock is bearish for shortterm, and stock might move down till 244.7 or till 237.5. Use a stoploss of 250.81 and if the stock hits stoploss, then it can shoot up till 256.88

Share price targets for Aegis Vopak (AegisVopak)

Target Type	Value
Downside Target	230.35
Downside Target	234.95
Downside Target	239.90
Upside Target	251.90
Upside Target	261.45
Upside Target	262.25
Upside Target	262.85
Upside Target	266.00
Upside Target	279.80
Upside Target	284.40
Upside Target	292.40

Intraday share price targets for Aegis Vopak (AegisVopak)

Target Type	Value
Downside Intraday Target	240.42
Downside Intraday Target	231.98
Upside Intraday Target	256.77
Upside Intraday Target	264.68
Downside Intraday Target	248.33

Weekly technical analysis of Aegis Vopak (AegisVopak)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	248.85	246.90	256.25	239.90	1.084 times
26 Fri Dec 2025	247.55	262.85	262.85	241.00	0.902 times
19 Fri Dec 2025	262.25	249.60	266.00	243.55	0.734 times
12 Fri Dec 2025	251.20	260.00	261.45	234.95	0.397 times
05 Fri Dec 2025	259.65	284.40	284.40	258.75	10.741 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Vopak (AegisVopak)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	248.85	249.75	256.25	246.65	0.031 times
31 Wed Dec 2025	248.20	284.40	284.40	234.95	1.864 times
28 Fri Nov 2025	260.60	279.05	279.80	251.90	0.58 times
31 Fri Oct 2025	279.25	260.45	292.40	257.80	1.205 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Vopak (AegisVopak)

Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Vopak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aegis Vopak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Vopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Vopak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aegis Vopak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.17 and Aegis Vopak (AegisVopak) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Vopak (AegisVopak) stock. Volume based technical analysis of Aegis Vopak (AegisVopak) stock is negative.

Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.