Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

10 day averaged volume of Psubnkbees is 302951

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	85.82	84.37	86.14	84.20	0.465 times
09 Thu Oct 2025	84.39	83.95	84.66	83.80	0.128 times
08 Wed Oct 2025	83.83	84.50	84.62	83.38	0.251 times
07 Tue Oct 2025	84.52	85.02	85.29	84.45	1.215 times
06 Mon Oct 2025	85.01	85.49	85.49	84.52	0.482 times
03 Fri Oct 2025	84.65	83.57	84.85	83.57	1.314 times
01 Wed Oct 2025	83.78	83.10	84.31	82.64	1.6 times
30 Tue Sep 2025	83.94	82.47	84.15	82.18	1.894 times
29 Mon Sep 2025	82.54	81.53	82.72	80.85	0.88 times
26 Fri Sep 2025	81.01	82.45	82.77	80.65	1.34 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 84.6, but if it comes below 84.6, then a intra day sell could be more profitable.
If you take a sell trade below 84.6, then use 84.6 as stoploss and 82.62 as target. However if you take a buy trade in stock , then use 84.6 as stoploss and 86.9 as target.

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	74.98
Downside Target	77.85
Downside Target	79.49
Downside Target	82.64
Downside Target	82.74
Downside Target	83.38
Downside Target	84.34
Downside Target	84.85
Upside Target	86.14

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	84.09
Downside Intraday Target	82.35
Upside Intraday Target	86.85
Upside Intraday Target	87.87
Downside Intraday Target	85.11

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	85.82	85.49	86.14	83.38	0.447 times
03 Fri Oct 2025	84.65	81.53	84.85	80.85	1.193 times
26 Fri Sep 2025	81.01	82.24	84.34	80.65	1.279 times
19 Fri Sep 2025	82.38	77.91	82.74	77.85	1.682 times
12 Fri Sep 2025	78.62	76.30	79.49	75.00	0.98 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	85.82	83.10	86.14	82.64	0.346 times
30 Tue Sep 2025	83.94	75.30	84.34	75.00	1.375 times
29 Fri Aug 2025	75.22	76.59	79.76	74.98	1.086 times
31 Thu Jul 2025	76.55	80.56	81.52	75.90	0.531 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.69 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.