Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

10 day averaged volume of Aplab is 2897

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	63.43	63.43	65.00	63.43	0.377 times
01 Thu Jan 2026	66.76	64.28	66.80	64.28	0.003 times
31 Wed Dec 2025	64.28	64.39	64.39	62.00	0.527 times
30 Tue Dec 2025	61.62	61.70	67.64	61.61	2.552 times
29 Mon Dec 2025	64.85	65.00	65.40	59.45	0.122 times
26 Fri Dec 2025	62.33	65.20	65.20	62.33	0.009 times
24 Wed Dec 2025	62.33	59.08	62.33	56.97	5.104 times
23 Tue Dec 2025	59.37	59.49	59.49	55.08	0.303 times
22 Mon Dec 2025	56.75	59.52	60.95	56.61	1.016 times
19 Fri Dec 2025	59.51	58.80	61.30	56.53	0.066 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.1 as stoploss in an intra day sell trade for a target of 61.8. However, stock will show a bullish move above 64.1.

Share price targets for Aplab (Aplab)

Target Type	Value
Downside Target	39.05
Downside Target	53.31
Downside Target	55.08
Downside Target	56.53
Downside Target	58.56
Downside Target	62.28
Upside Target	66.80
Upside Target	67.64
Upside Target	69.69
Upside Target	71.50
Upside Target	72.90
Upside Target	77.25

Intraday share price targets for Aplab (Aplab)

Target Type	Value
Downside Intraday Target	59.37
Downside Intraday Target	55.32
Upside Intraday Target	67.56
Upside Intraday Target	71.7
Upside Intraday Target	63.51

Weekly technical analysis of Aplab (Aplab)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	63.43	65.00	67.64	59.45	0.557 times
26 Fri Dec 2025	62.33	59.52	65.20	55.08	6.81 times
19 Fri Dec 2025	59.51	64.38	64.38	56.53	0.156 times
12 Fri Dec 2025	61.53	59.25	62.93	58.56	2.457 times
05 Fri Dec 2025	62.28	62.51	69.69	62.28	1.141 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	63.43	64.28	66.80	63.43	0.02 times
31 Wed Dec 2025	64.28	62.51	69.69	55.08	0.68 times
28 Fri Nov 2025	62.51	69.90	77.25	62.51	0.413 times
31 Fri Oct 2025	69.82	54.00	71.50	53.31	0.459 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.66 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.