(GujSt) Guj St ForceIndex charts technical analysis
(GujSt) Guj St ForceIndex charts technical analysis ForceIndex analysis of Guj St | Buy/Sell Guj St
10 day averaged volume of Guj St is 50458
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 192.25 | 192.25 | 192.75 | 191.35 | 0.009 Mn |
| 20 Mon Oct 2025 | 191.25 | 189.65 | 191.50 | 189.65 | 0.034 Mn |
| 17 Fri Oct 2025 | 189.90 | 192.35 | 192.50 | 189.15 | 0.04 Mn |
| 16 Thu Oct 2025 | 192.45 | 190.30 | 195.10 | 190.30 | 0.061 Mn |
| 15 Wed Oct 2025 | 190.85 | 191.45 | 191.45 | 188.75 | 0.026 Mn |
| 14 Tue Oct 2025 | 188.75 | 191.25 | 192.45 | 188.05 | 0.07 Mn |
| 13 Mon Oct 2025 | 191.15 | 193.70 | 194.00 | 189.95 | 0.108 Mn |
| 10 Fri Oct 2025 | 194.00 | 193.60 | 195.00 | 193.20 | 0.027 Mn |
| 09 Thu Oct 2025 | 193.55 | 195.20 | 195.95 | 193.05 | 0.029 Mn |
| 08 Wed Oct 2025 | 194.70 | 196.30 | 197.75 | 194.25 | 0.057 Mn |
Indicators analysis of Guj St (GujSt)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.62 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow