(GujSt) Guj St ForceIndex charts technical analysis
(GujSt) Guj St ForceIndex charts technical analysis ForceIndex analysis of Guj St | Buy/Sell Guj St
10 day averaged volume of Guj St is 108072
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 214.35 | 206.95 | 218.00 | 204.45 | 0.279 Mn |
| 01 Mon Sep 2025 | 205.05 | 199.40 | 205.45 | 198.00 | 0.069 Mn |
| 29 Fri Aug 2025 | 197.55 | 198.00 | 200.30 | 196.00 | 0.037 Mn |
| 28 Thu Aug 2025 | 196.85 | 200.35 | 200.50 | 196.45 | 0.089 Mn |
| 26 Tue Aug 2025 | 200.10 | 207.70 | 207.70 | 199.10 | 0.11 Mn |
| 25 Mon Aug 2025 | 208.35 | 211.55 | 213.30 | 207.95 | 0.093 Mn |
| 22 Fri Aug 2025 | 210.20 | 211.95 | 213.60 | 208.70 | 0.057 Mn |
| 21 Thu Aug 2025 | 211.15 | 215.20 | 215.90 | 210.70 | 0.123 Mn |
| 20 Wed Aug 2025 | 215.00 | 211.25 | 216.50 | 210.70 | 0.232 Mn |
| 19 Tue Aug 2025 | 210.75 | 203.85 | 211.55 | 203.85 | 0.211 Mn |
Indicators analysis of Guj St (GujSt)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.6 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow