Mobile app version of munafaus.tbrjar.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets

Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)

10 day averaged volume of Guj St is 50458

Date Daily Closing Price Open High Low Volume
21 Tue Oct 2025 192.25 192.25 192.75 191.35 0.184 times
20 Mon Oct 2025 191.25 189.65 191.50 189.65 0.682 times
17 Fri Oct 2025 189.90 192.35 192.50 189.15 0.789 times
16 Thu Oct 2025 192.45 190.30 195.10 190.30 1.213 times
15 Wed Oct 2025 190.85 191.45 191.45 188.75 0.521 times
14 Tue Oct 2025 188.75 191.25 192.45 188.05 1.382 times
13 Mon Oct 2025 191.15 193.70 194.00 189.95 2.139 times
10 Fri Oct 2025 194.00 193.60 195.00 193.20 0.528 times
09 Thu Oct 2025 193.55 195.20 195.95 193.05 0.582 times
08 Wed Oct 2025 194.70 196.30 197.75 194.25 1.13 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.2 as stoploss in an intra day buy trade for a target of 195.17. However, stock will show a bearish move below 191.2.

Share price targets for Guj St (GujSt)

Target Type Value
Downside Target 188.05
Upside Target 196.25
Upside Target 199.80
Upside Target 199.90
Upside Target 210.70
Upside Target 212.00
Upside Target 216.50
Upside Target 217.20
Upside Target 220.75

Intraday share price targets for Guj St (GujSt)

Target Type Value
Downside Intraday Target 190.35
Downside Intraday Target 188.45
Upside Intraday Target 193.45
Upside Intraday Target 194.65
Downside Intraday Target 191.55

Weekly technical analysis of Guj St (GujSt)

Date Weekly Closing Price Open High Low Volume
21 Tue Oct 2025 192.25 189.65 192.75 189.65 0.143 times
17 Fri Oct 2025 189.90 193.70 195.10 188.05 1.268 times
10 Fri Oct 2025 194.00 199.45 199.90 193.05 0.954 times
03 Fri Oct 2025 199.45 199.50 199.80 195.25 1.04 times
26 Fri Sep 2025 197.40 210.05 210.70 196.25 0.731 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj St (GujSt)

Date Monthly Closing Price Open High Low Volume
21 Tue Oct 2025 192.25 198.20 199.90 188.05 0.443 times
30 Tue Sep 2025 196.40 199.40 220.75 195.60 0.588 times
29 Fri Aug 2025 197.55 204.00 216.50 194.30 2.327 times
31 Thu Jul 2025 203.65 204.55 212.00 196.05 0.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj St (GujSt)

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guj St in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guj St in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj St is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.62 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guj St in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guj St in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj St is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.62 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj St charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme