(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
10 day averaged volume of Guj St is 50458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 192.25 | 192.25 | 192.75 | 191.35 | 0.184 times |
| 20 Mon Oct 2025 | 191.25 | 189.65 | 191.50 | 189.65 | 0.682 times |
| 17 Fri Oct 2025 | 189.90 | 192.35 | 192.50 | 189.15 | 0.789 times |
| 16 Thu Oct 2025 | 192.45 | 190.30 | 195.10 | 190.30 | 1.213 times |
| 15 Wed Oct 2025 | 190.85 | 191.45 | 191.45 | 188.75 | 0.521 times |
| 14 Tue Oct 2025 | 188.75 | 191.25 | 192.45 | 188.05 | 1.382 times |
| 13 Mon Oct 2025 | 191.15 | 193.70 | 194.00 | 189.95 | 2.139 times |
| 10 Fri Oct 2025 | 194.00 | 193.60 | 195.00 | 193.20 | 0.528 times |
| 09 Thu Oct 2025 | 193.55 | 195.20 | 195.95 | 193.05 | 0.582 times |
| 08 Wed Oct 2025 | 194.70 | 196.30 | 197.75 | 194.25 | 1.13 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.2 as stoploss in an intra day buy trade for a target of 195.17. However, stock will show a bearish move below 191.2.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 188.05 |
| Upside Target | 196.25 |
| Upside Target | 199.80 |
| Upside Target | 199.90 |
| Upside Target | 210.70 |
| Upside Target | 212.00 |
| Upside Target | 216.50 |
| Upside Target | 217.20 |
| Upside Target | 220.75 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 190.35 |
| Downside Intraday Target | 188.45 |
| Upside Intraday Target | 193.45 |
| Upside Intraday Target | 194.65 |
| Downside Intraday Target | 191.55 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 192.25 | 189.65 | 192.75 | 189.65 | 0.143 times |
| 17 Fri Oct 2025 | 189.90 | 193.70 | 195.10 | 188.05 | 1.268 times |
| 10 Fri Oct 2025 | 194.00 | 199.45 | 199.90 | 193.05 | 0.954 times |
| 03 Fri Oct 2025 | 199.45 | 199.50 | 199.80 | 195.25 | 1.04 times |
| 26 Fri Sep 2025 | 197.40 | 210.05 | 210.70 | 196.25 | 0.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 192.25 | 198.20 | 199.90 | 188.05 | 0.443 times |
| 30 Tue Sep 2025 | 196.40 | 199.40 | 220.75 | 195.60 | 0.588 times |
| 29 Fri Aug 2025 | 197.55 | 204.00 | 216.50 | 194.30 | 2.327 times |
| 31 Thu Jul 2025 | 203.65 | 204.55 | 212.00 | 196.05 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.62 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.62 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow