(Itc) Itc ForceIndex charts technical analysis
(Itc) Itc ForceIndex charts technical analysis ForceIndex analysis of Itc | Buy/Sell Itc
10 day averaged volume of Itc is 1409503
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 324.90 | 326.95 | 328.70 | 321.20 | 0.753 Mn |
| 21 Wed Jan 2026 | 324.70 | 326.35 | 329.55 | 324.35 | 1.302 Mn |
| 20 Tue Jan 2026 | 326.40 | 334.80 | 334.80 | 325.75 | 0.656 Mn |
| 19 Mon Jan 2026 | 332.90 | 329.25 | 334.65 | 327.25 | 1.068 Mn |
| 16 Fri Jan 2026 | 329.25 | 337.05 | 337.50 | 328.60 | 1.606 Mn |
| 14 Wed Jan 2026 | 334.75 | 335.10 | 336.00 | 333.35 | 0.694 Mn |
| 13 Tue Jan 2026 | 334.65 | 339.05 | 339.70 | 333.80 | 0.721 Mn |
| 12 Mon Jan 2026 | 338.35 | 338.00 | 339.60 | 335.80 | 0.593 Mn |
| 09 Fri Jan 2026 | 337.10 | 340.85 | 341.00 | 336.10 | 2.707 Mn |
| 08 Thu Jan 2026 | 340.90 | 341.50 | 344.95 | 339.00 | 2.691 Mn |
Indicators analysis of Itc (Itc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.83 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow