(Itc) Itc ForceIndex charts technical analysis
(Itc) Itc ForceIndex charts technical analysis ForceIndex analysis of Itc | Buy/Sell Itc
10 day averaged volume of Itc is 1346840
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 415.85 | 415.00 | 420.25 | 413.35 | 2.147 Mn |
| 21 Tue Oct 2025 | 412.85 | 414.45 | 414.45 | 412.40 | 0.099 Mn |
| 20 Mon Oct 2025 | 412.95 | 412.00 | 414.80 | 411.30 | 0.66 Mn |
| 17 Fri Oct 2025 | 412.10 | 405.05 | 413.75 | 405.05 | 1.124 Mn |
| 16 Thu Oct 2025 | 405.05 | 400.20 | 405.70 | 399.70 | 1.694 Mn |
| 15 Wed Oct 2025 | 400.05 | 398.65 | 400.90 | 397.30 | 0.408 Mn |
| 14 Tue Oct 2025 | 396.70 | 399.70 | 401.00 | 396.25 | 0.183 Mn |
| 13 Mon Oct 2025 | 399.10 | 399.55 | 400.95 | 398.60 | 0.497 Mn |
| 10 Fri Oct 2025 | 402.80 | 398.15 | 403.90 | 398.15 | 4.087 Mn |
| 09 Thu Oct 2025 | 399.90 | 399.70 | 401.40 | 399.00 | 1.066 Mn |
Indicators analysis of Itc (Itc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.38 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow