(Itc) Itc ForceIndex charts technical analysis
(Itc) Itc ForceIndex charts technical analysis ForceIndex analysis of Itc | Buy/Sell Itc
10 day averaged volume of Itc is 1430221
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 412.95 | 412.00 | 414.80 | 411.30 | 0.66 Mn |
| 17 Fri Oct 2025 | 412.10 | 405.05 | 413.75 | 405.05 | 1.124 Mn |
| 16 Thu Oct 2025 | 405.05 | 400.20 | 405.70 | 399.70 | 1.694 Mn |
| 15 Wed Oct 2025 | 400.05 | 398.65 | 400.90 | 397.30 | 0.408 Mn |
| 14 Tue Oct 2025 | 396.70 | 399.70 | 401.00 | 396.25 | 0.183 Mn |
| 13 Mon Oct 2025 | 399.10 | 399.55 | 400.95 | 398.60 | 0.497 Mn |
| 10 Fri Oct 2025 | 402.80 | 398.15 | 403.90 | 398.15 | 4.087 Mn |
| 09 Thu Oct 2025 | 399.90 | 399.70 | 401.40 | 399.00 | 1.066 Mn |
| 08 Wed Oct 2025 | 399.70 | 400.05 | 401.80 | 398.00 | 3.649 Mn |
| 07 Tue Oct 2025 | 399.85 | 401.35 | 402.75 | 399.60 | 1.065 Mn |
Indicators analysis of Itc (Itc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.75 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow