(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
10 day averaged volume of Itc is 1638438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 326.05 | 310.25 | 327.80 | 308.30 | 5.938 times |
| 05 Thu Feb 2026 | 310.25 | 313.85 | 315.25 | 309.15 | 0.886 times |
| 04 Wed Feb 2026 | 313.85 | 313.35 | 314.90 | 311.25 | 0.557 times |
| 03 Tue Feb 2026 | 316.70 | 321.15 | 324.80 | 311.85 | 1.157 times |
| 02 Mon Feb 2026 | 314.80 | 309.60 | 315.25 | 302.00 | 1.468 times |
| 01 Sun Feb 2026 | 309.60 | 325.00 | 325.00 | 306.35 | 1.643 times |
| 30 Fri Jan 2026 | 322.20 | 319.00 | 325.10 | 316.40 | 1.007 times |
| 29 Thu Jan 2026 | 318.65 | 322.95 | 322.95 | 318.05 | 0.877 times |
| 28 Wed Jan 2026 | 321.25 | 318.85 | 323.50 | 318.85 | 0.82 times |
| 27 Tue Jan 2026 | 318.80 | 324.70 | 324.70 | 318.00 | 1.009 times |
Stock of Itc (Itc) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 332.4 or till 342.5. Use a stoploss of 323.93 and if this stock hits its stoploss, then it can fall down till 315.48
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 302.00 |
| Downside Target | 316.40 |
| Upside Target | 339.70 |
| Upside Target | 353.90 |
| Upside Target | 396.25 |
| Upside Target | 398.30 |
| Upside Target | 400.10 |
| Upside Target | 402.30 |
| Upside Target | 409.10 |
| Upside Target | 421.70 |
| Upside Target | 426.50 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 309.43 |
| Downside Intraday Target | 292.82 |
| Upside Intraday Target | 335.23 |
| Upside Intraday Target | 344.42 |
| Downside Intraday Target | 318.62 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 326.05 | 325.00 | 327.80 | 302.00 | 3.136 times |
| 30 Fri Jan 2026 | 322.20 | 324.70 | 325.10 | 316.40 | 1.288 times |
| 23 Fri Jan 2026 | 323.45 | 329.25 | 334.80 | 321.20 | 1.307 times |
| 16 Fri Jan 2026 | 329.25 | 338.00 | 339.70 | 328.60 | 0.248 times |
| 09 Fri Jan 2026 | 337.10 | 350.15 | 353.90 | 336.10 | 0.219 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 326.05 | 325.00 | 327.80 | 302.00 | 0.389 times |
| 30 Fri Jan 2026 | 322.20 | 402.25 | 402.30 | 316.40 | 0.732 times |
| 31 Wed Dec 2025 | 403.00 | 402.35 | 409.10 | 398.30 | 5.313 times |
| 28 Fri Nov 2025 | 404.40 | 420.25 | 421.70 | 400.10 | 0.524 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.75 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.75 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow