(GreavesCott) Greaves Cott ForceIndex charts technical analysis
(GreavesCott) Greaves Cott ForceIndex charts technical analysis ForceIndex analysis of Greaves Cott | Buy/Sell Greaves Cott
10 day averaged volume of Greaves Cott is 150541
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 208.60 | 216.65 | 216.85 | 207.45 | 0.181 Mn |
| 21 Thu Aug 2025 | 216.20 | 214.25 | 221.80 | 212.40 | 0.209 Mn |
| 20 Wed Aug 2025 | 213.75 | 213.35 | 217.70 | 211.50 | 0.18 Mn |
| 19 Tue Aug 2025 | 212.70 | 216.70 | 216.70 | 211.50 | 0.05 Mn |
| 18 Mon Aug 2025 | 213.70 | 212.00 | 215.70 | 209.20 | 0.234 Mn |
| 14 Thu Aug 2025 | 209.05 | 216.55 | 216.55 | 208.50 | 0.063 Mn |
| 13 Wed Aug 2025 | 214.00 | 214.05 | 216.55 | 212.60 | 0.1 Mn |
| 12 Tue Aug 2025 | 213.70 | 206.30 | 219.50 | 206.30 | 0.334 Mn |
| 11 Mon Aug 2025 | 206.85 | 208.40 | 208.40 | 203.40 | 0.105 Mn |
| 08 Fri Aug 2025 | 206.80 | 207.95 | 209.05 | 205.00 | 0.065 Mn |
Indicators analysis of Greaves Cott (GreavesCott)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greaves Cott in short term but the sell signal is initial and weak.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.47 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow