(HighEnergy) High Energy ForceIndex charts technical analysis
(HighEnergy) High Energy ForceIndex charts technical analysis ForceIndex analysis of High Energy | Buy/Sell High Energy
10 day averaged volume of High Energy is 11913
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 591.80 | 632.40 | 632.40 | 575.00 | 0.006 Mn |
| 21 Fri Nov 2025 | 618.70 | 632.00 | 634.90 | 611.20 | 0.009 Mn |
| 20 Thu Nov 2025 | 619.80 | 624.65 | 639.95 | 606.00 | 0.006 Mn |
| 18 Tue Nov 2025 | 616.30 | 631.00 | 645.00 | 600.00 | 0.006 Mn |
| 17 Mon Nov 2025 | 637.75 | 650.00 | 667.00 | 636.00 | 0.013 Mn |
| 14 Fri Nov 2025 | 638.35 | 637.00 | 647.00 | 610.00 | 0.016 Mn |
| 13 Thu Nov 2025 | 625.15 | 581.80 | 628.00 | 581.80 | 0.048 Mn |
| 12 Wed Nov 2025 | 561.30 | 567.00 | 582.00 | 557.00 | 0.005 Mn |
| 11 Tue Nov 2025 | 567.80 | 564.30 | 579.65 | 550.00 | 0.006 Mn |
| 10 Mon Nov 2025 | 562.55 | 574.40 | 583.00 | 555.00 | 0.006 Mn |
Indicators analysis of High Energy (HighEnergy)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for High Energy in short term but the buy signal is initial and weak.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.65 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow