(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
10 day averaged volume of High Energy is 11002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 616.30 | 631.00 | 645.00 | 600.00 | 0.532 times |
| 17 Mon Nov 2025 | 637.75 | 650.00 | 667.00 | 636.00 | 1.221 times |
| 14 Fri Nov 2025 | 638.35 | 637.00 | 647.00 | 610.00 | 1.451 times |
| 13 Thu Nov 2025 | 625.15 | 581.80 | 628.00 | 581.80 | 4.407 times |
| 12 Wed Nov 2025 | 561.30 | 567.00 | 582.00 | 557.00 | 0.49 times |
| 11 Tue Nov 2025 | 567.80 | 564.30 | 579.65 | 550.00 | 0.557 times |
| 10 Mon Nov 2025 | 562.55 | 574.40 | 583.00 | 555.00 | 0.552 times |
| 07 Fri Nov 2025 | 568.80 | 562.10 | 579.50 | 560.00 | 0.319 times |
| 06 Thu Nov 2025 | 565.00 | 579.95 | 585.00 | 560.00 | 0.393 times |
| 04 Tue Nov 2025 | 577.35 | 575.15 | 585.00 | 572.50 | 0.204 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 627.3 as stoploss in an intra day sell trade for a target of 599.05. However, stock will show a bullish move above 627.3.
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 513.15 |
| Downside Target | 545.95 |
| Downside Target | 588.70 |
| Upside Target | 623.00 |
| Upside Target | 647.00 |
| Upside Target | 652.80 |
| Upside Target | 667.00 |
| Upside Target | 669.00 |
| Upside Target | 677.35 |
| Upside Target | 685.00 |
| Upside Target | 804.00 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 588.53 |
| Downside Intraday Target | 560.77 |
| Upside Intraday Target | 655.53 |
| Upside Intraday Target | 694.77 |
| Upside Intraday Target | 627.77 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 616.30 | 650.00 | 667.00 | 600.00 | 0.235 times |
| 14 Fri Nov 2025 | 638.35 | 574.40 | 647.00 | 550.00 | 5.639 times |
| 07 Fri Nov 2025 | 568.80 | 580.50 | 588.70 | 560.00 | 0.226 times |
| 31 Fri Oct 2025 | 588.75 | 609.00 | 623.00 | 566.00 | 2.122 times |
| 23 Thu Oct 2025 | 645.40 | 619.90 | 652.80 | 592.40 | 1.218 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 616.30 | 580.50 | 667.00 | 550.00 | 0.511 times |
| 31 Fri Oct 2025 | 588.75 | 555.00 | 669.00 | 545.95 | 1.38 times |
| 30 Tue Sep 2025 | 518.50 | 685.00 | 685.00 | 513.15 | 1.267 times |
| 29 Fri Aug 2025 | 667.15 | 622.35 | 677.35 | 557.40 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for High Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.36 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for High Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.36 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow