(Schaeffler) Schaeffler ForceIndex charts technical analysis
(Schaeffler) Schaeffler ForceIndex charts technical analysis ForceIndex analysis of Schaeffler | Buy/Sell Schaeffler
10 day averaged volume of Schaeffler is 8019
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 4053.10 | 4093.00 | 4100.35 | 4024.45 | 0.001 Mn |
| 18 Tue Nov 2025 | 4141.00 | 4177.00 | 4177.00 | 4093.80 | 0.007 Mn |
| 17 Mon Nov 2025 | 4162.25 | 4126.15 | 4194.95 | 4124.05 | 0.002 Mn |
| 14 Fri Nov 2025 | 4080.75 | 4109.80 | 4120.25 | 4057.25 | 0.001 Mn |
| 13 Thu Nov 2025 | 4131.75 | 4164.90 | 4182.40 | 4105.80 | 0.001 Mn |
| 12 Wed Nov 2025 | 4164.90 | 4073.00 | 4217.95 | 4072.90 | 0.037 Mn |
| 11 Tue Nov 2025 | 4075.25 | 4104.20 | 4120.00 | 4066.95 | 0.002 Mn |
| 10 Mon Nov 2025 | 4108.30 | 4090.95 | 4158.95 | 4075.90 | 0.018 Mn |
| 07 Fri Nov 2025 | 4090.60 | 4056.60 | 4123.85 | 4055.00 | 0.001 Mn |
| 06 Thu Nov 2025 | 4119.15 | 4141.85 | 4194.95 | 4101.60 | 0.004 Mn |
Indicators analysis of Schaeffler (Schaeffler)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4139.72 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow