Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets

Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)

10 day averaged volume of Schaeffler is 2173

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	3862.80	3918.95	3918.95	3845.00	0.524 times
28 Thu Aug 2025	3868.20	3922.70	3942.00	3858.05	0.573 times
26 Tue Aug 2025	3937.70	3965.65	3975.95	3912.30	0.865 times
25 Mon Aug 2025	3961.00	3985.35	3992.40	3911.10	0.8 times
22 Fri Aug 2025	3944.95	4001.00	4001.00	3930.00	0.821 times
21 Thu Aug 2025	4012.25	3999.00	4070.95	3950.00	2.368 times
20 Wed Aug 2025	3959.55	3975.00	3994.85	3929.75	1.319 times
19 Tue Aug 2025	3944.35	3930.60	3960.45	3895.60	0.636 times
18 Mon Aug 2025	3920.20	3904.95	3950.80	3866.15	1.559 times
14 Thu Aug 2025	3854.60	3910.00	3941.05	3830.05	0.53 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3876.8, but if it comes above 3876.8, then a intra day buy could be more profitable.
If you take a sell trade below 3876.8, then use 3876.8 as stoploss and 3770 as target. However if you take a buy trade in stock , then use 3876.8 as stoploss and 3965.85 as target.

Share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Target	2970.05
Downside Target	3402.75
Downside Target	3564.00
Downside Target	3826.85
Upside Target	3992.40
Upside Target	4070.95
Upside Target	4213.50
Upside Target	4247.80
Upside Target	4267.85
Upside Target	4360.70
Upside Target	4372.70

Intraday share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Intraday Target	3807.73
Downside Intraday Target	3752.67
Upside Intraday Target	3955.13
Upside Intraday Target	4047.47
Upside Intraday Target	3900.07

Weekly technical analysis of Schaeffler (Schaeffler)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	3862.80	3985.35	3992.40	3845.00	0.412 times
22 Fri Aug 2025	3944.95	3904.95	4070.95	3866.15	2.294 times
14 Thu Aug 2025	3854.60	3880.00	3958.40	3826.85	0.381 times
08 Fri Aug 2025	3908.15	4101.00	4213.50	3851.60	0.902 times
01 Fri Aug 2025	4100.70	4111.80	4247.80	3977.90	0.739 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler (Schaeffler)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	3862.80	4094.05	4213.50	3826.85	0.185 times
31 Thu Jul 2025	4094.00	4008.20	4372.70	3900.00	4.488 times
30 Mon Jun 2025	4048.15	4209.95	4360.70	3828.70	0.733 times
30 Fri May 2025	4181.00	3473.45	4267.85	3402.75	1.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler (Schaeffler)

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.

Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schaeffler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3946.08 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.