Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets

Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)

10 day averaged volume of Schaeffler is 10505

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	4141.00	4177.00	4177.00	4093.80	0.633 times
17 Mon Nov 2025	4162.25	4126.15	4194.95	4124.05	0.234 times
14 Fri Nov 2025	4080.75	4109.80	4120.25	4057.25	0.083 times
13 Thu Nov 2025	4131.75	4164.90	4182.40	4105.80	0.138 times
12 Wed Nov 2025	4164.90	4073.00	4217.95	4072.90	3.484 times
11 Tue Nov 2025	4075.25	4104.20	4120.00	4066.95	0.151 times
10 Mon Nov 2025	4108.30	4090.95	4158.95	4075.90	1.702 times
07 Fri Nov 2025	4090.60	4056.60	4123.85	4055.00	0.135 times
06 Thu Nov 2025	4119.15	4141.85	4194.95	4101.60	0.396 times
04 Tue Nov 2025	4140.85	4234.35	4269.00	4105.00	0.676 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4156.9 as stoploss in an intra day sell trade for a target of 4037.27. However, stock will show a bullish move above 4156.9.

Share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Target	3760.85
Downside Target	3979.25
Downside Target	4093.80
Upside Target	4194.95
Upside Target	4213.50
Upside Target	4217.95
Upside Target	4268.50
Upside Target	4372.70
Upside Target	4389.25
Upside Target	4392.85

Intraday share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Intraday Target	4091.55
Downside Intraday Target	4042.1
Upside Intraday Target	4192.7
Upside Intraday Target	4244.4
Upside Intraday Target	4143.25

Weekly technical analysis of Schaeffler (Schaeffler)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	4141.00	4126.15	4194.95	4093.80	0.156 times
14 Fri Nov 2025	4080.75	4090.95	4217.95	4057.25	1.321 times
07 Fri Nov 2025	4090.60	4163.10	4389.25	4055.00	0.589 times
31 Fri Oct 2025	4017.10	3982.95	4030.55	3839.30	21.799 times
23 Thu Oct 2025	3908.45	3877.10	3979.25	3849.90	0.295 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler (Schaeffler)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	4141.00	4163.10	4389.25	4055.00	0.951 times
31 Fri Oct 2025	4017.10	4209.50	4392.85	3839.30	1.32 times
30 Tue Sep 2025	4210.25	3871.35	4268.50	3760.85	1.92 times
29 Fri Aug 2025	3862.80	4094.05	4213.50	3826.85	0.185 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler (Schaeffler)

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4141.11 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.