(HawkinsCook) Hawkins Cook Renko charts technical analysis
(HawkinsCook) Hawkins Cook Renko charts technical analysis Renko analysis of Hawkins Cook | Buy/Sell Hawkins Cook
10 day averaged volume of Hawkins Cook is 1743
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 7534.20 | 7684.90 | 7684.90 | 7470.00 | 0.001 Mn |
| 06 Fri Feb 2026 | 7527.80 | 7515.05 | 7580.00 | 7363.30 | 0 Mn |
| 05 Thu Feb 2026 | 7500.00 | 7595.35 | 7595.35 | 7352.00 | 0.001 Mn |
| 04 Wed Feb 2026 | 7557.60 | 7779.90 | 7779.90 | 7510.10 | 0.001 Mn |
| 03 Tue Feb 2026 | 7569.05 | 7600.00 | 7648.75 | 7525.65 | 0.001 Mn |
| 02 Mon Feb 2026 | 7501.55 | 7599.00 | 7599.00 | 7353.05 | 0.001 Mn |
| 01 Sun Feb 2026 | 7495.60 | 7649.90 | 7649.90 | 7454.00 | 0.001 Mn |
| 30 Fri Jan 2026 | 7521.00 | 7600.10 | 7725.00 | 7430.10 | 0.005 Mn |
| 29 Thu Jan 2026 | 7711.80 | 7969.65 | 7969.65 | 7630.00 | 0.003 Mn |
| 28 Wed Jan 2026 | 7884.60 | 7611.00 | 8250.00 | 7499.95 | 0.004 Mn |
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7650.07 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7650.07 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow