(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
10 day averaged volume of Hawkins Cook is 881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 8152.10 | 8013.40 | 8176.40 | 8007.60 | 0.666 times |
| 23 Tue Dec 2025 | 8113.35 | 8127.90 | 8127.90 | 8050.30 | 0.429 times |
| 22 Mon Dec 2025 | 8052.85 | 8150.00 | 8185.00 | 8011.00 | 0.948 times |
| 19 Fri Dec 2025 | 8110.65 | 8198.95 | 8198.95 | 8031.00 | 0.573 times |
| 18 Thu Dec 2025 | 8124.00 | 8088.85 | 8165.00 | 8020.00 | 0.297 times |
| 17 Wed Dec 2025 | 8117.50 | 8151.80 | 8199.55 | 8009.60 | 1.18 times |
| 16 Tue Dec 2025 | 8111.20 | 8251.55 | 8388.10 | 8055.00 | 0.779 times |
| 15 Mon Dec 2025 | 8308.10 | 8100.00 | 8389.85 | 8100.00 | 1.561 times |
| 12 Fri Dec 2025 | 8535.40 | 8578.90 | 8700.00 | 8459.00 | 0.968 times |
| 11 Thu Dec 2025 | 8553.30 | 8289.95 | 8600.00 | 8035.70 | 1.967 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8297.3 or till 8514.9. Use a stoploss of 8116.07 and if this stock hits its stoploss, then it can fall down till 7934.79
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 7770.00 |
| Upside Target | 8185.00 |
| Upside Target | 8500.00 |
| Upside Target | 8550.00 |
| Upside Target | 8620.05 |
| Upside Target | 8700.00 |
| Upside Target | 8998.95 |
| Upside Target | 8999.00 |
| Upside Target | 9200.00 |
| Upside Target | 9400.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 8044.8 |
| Downside Intraday Target | 7937.5 |
| Upside Intraday Target | 8222.2 |
| Upside Intraday Target | 8292.3 |
| Downside Intraday Target | 8114.9 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 8152.10 | 8150.00 | 8185.00 | 8007.60 | 0.465 times |
| 19 Fri Dec 2025 | 8110.65 | 8100.00 | 8389.85 | 8009.60 | 0.633 times |
| 12 Fri Dec 2025 | 8535.40 | 8049.95 | 8700.00 | 7858.30 | 0.813 times |
| 05 Fri Dec 2025 | 7990.70 | 8088.00 | 8390.00 | 7770.00 | 2.832 times |
| 28 Fri Nov 2025 | 8170.55 | 8101.55 | 8289.80 | 8000.00 | 0.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 8152.10 | 8088.00 | 8700.00 | 7770.00 | 0.778 times |
| 28 Fri Nov 2025 | 8170.55 | 8849.85 | 8998.95 | 7960.10 | 1.3 times |
| 31 Fri Oct 2025 | 8795.20 | 8789.75 | 8999.00 | 8550.00 | 1.467 times |
| 30 Tue Sep 2025 | 8716.35 | 8999.95 | 9200.00 | 8620.05 | 0.261 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8278.93 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8278.93 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow