(HawkinsCook) Hawkins Cook Stochastics charts technical analysis
(HawkinsCook) Hawkins Cook Stochastics charts technical analysis Stochastics analysis of Hawkins Cook | Buy/Sell Hawkins Cook
10 day averaged volume of Hawkins Cook is 1360
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 8170.55 | 8289.80 | 8289.80 | 8100.00 | 0 Mn |
| 27 Thu Nov 2025 | 8163.65 | 8169.95 | 8188.85 | 8050.00 | 0 Mn |
| 26 Wed Nov 2025 | 8074.10 | 8195.55 | 8195.55 | 8040.70 | 0.001 Mn |
| 25 Tue Nov 2025 | 8141.30 | 8125.20 | 8224.35 | 8000.00 | 0.001 Mn |
| 24 Mon Nov 2025 | 8224.40 | 8101.55 | 8239.95 | 8040.00 | 0 Mn |
| 21 Fri Nov 2025 | 8171.40 | 8098.90 | 8239.95 | 7960.10 | 0.001 Mn |
| 20 Thu Nov 2025 | 8001.35 | 7990.00 | 8098.90 | 7980.00 | 0.008 Mn |
| 18 Tue Nov 2025 | 8336.35 | 8303.00 | 8497.55 | 8255.00 | 0.001 Mn |
| 17 Mon Nov 2025 | 8328.70 | 8689.95 | 8689.95 | 8251.00 | 0.001 Mn |
| 14 Fri Nov 2025 | 8377.80 | 8480.05 | 8597.60 | 8350.00 | 0.001 Mn |
Indicators analysis of Hawkins Cook (HawkinsCook)
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8091.57 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow