(HawkinsCook) Hawkins Cook Weekly charts technical analysis
(HawkinsCook) Hawkins Cook Weekly charts technical analysis Weekly analysis of Hawkins Cook | Buy/Sell Hawkins Cook
10 day averaged volume of Hawkins Cook is 563
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 8818.95 | 8824.95 | 8895.00 | 8755.15 | 0.001 Mn |
| 03 Fri Oct 2025 | 8772.55 | 8770.95 | 8900.00 | 8620.05 | 0.003 Mn |
| 26 Fri Sep 2025 | 8772.75 | 9006.35 | 9071.00 | 8671.00 | 0.002 Mn |
| 19 Fri Sep 2025 | 8967.60 | 8995.00 | 9039.95 | 8850.00 | 0.003 Mn |
| 12 Fri Sep 2025 | 8989.30 | 9100.00 | 9150.00 | 8753.50 | 0.003 Mn |
| 05 Fri Sep 2025 | 9096.25 | 8999.95 | 9200.00 | 8750.00 | 0.003 Mn |
| 29 Fri Aug 2025 | 8967.55 | 8846.50 | 9008.70 | 8550.00 | 0.006 Mn |
| 22 Fri Aug 2025 | 8802.45 | 8601.00 | 9200.05 | 8601.00 | 0.021 Mn |
| 14 Thu Aug 2025 | 8533.15 | 8600.00 | 8774.65 | 8500.00 | 0.005 Mn |
| 08 Fri Aug 2025 | 8573.95 | 8921.20 | 9400.00 | 8500.00 | 0.017 Mn |
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8766.78 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8766.78 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow