(Ist) Ist Stochastics charts technical analysis
(Ist) Ist Stochastics charts technical analysis Stochastics analysis of Ist | Buy/Sell Ist
10 day averaged volume of Ist is 590
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 799.10 | 805.05 | 819.70 | 795.00 | 0.001 Mn |
| 25 Tue Nov 2025 | 805.00 | 813.15 | 828.50 | 784.00 | 0.001 Mn |
| 24 Mon Nov 2025 | 828.55 | 833.25 | 839.00 | 805.00 | 0.001 Mn |
| 21 Fri Nov 2025 | 833.25 | 839.45 | 863.00 | 830.00 | 0 Mn |
| 20 Thu Nov 2025 | 835.30 | 848.95 | 848.95 | 830.55 | 0.001 Mn |
| 18 Tue Nov 2025 | 852.95 | 859.05 | 859.05 | 841.00 | 0 Mn |
| 17 Mon Nov 2025 | 841.90 | 845.95 | 850.85 | 824.55 | 0.001 Mn |
| 14 Fri Nov 2025 | 845.05 | 861.05 | 865.40 | 828.15 | 0.001 Mn |
| 13 Thu Nov 2025 | 867.30 | 870.05 | 870.05 | 860.00 | 0 Mn |
| 12 Wed Nov 2025 | 869.85 | 870.00 | 874.95 | 860.00 | 0.001 Mn |
Indicators analysis of Ist (Ist)
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.87 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow