(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 783.50 | 804.90 | 818.75 | 780.10 | 0.782 times |
| 10 Wed Dec 2025 | 790.45 | 795.15 | 803.00 | 778.00 | 1.438 times |
| 09 Tue Dec 2025 | 788.40 | 801.95 | 801.95 | 770.50 | 1.724 times |
| 08 Mon Dec 2025 | 801.95 | 785.00 | 810.00 | 760.00 | 3.199 times |
| 05 Fri Dec 2025 | 796.10 | 791.00 | 805.95 | 790.05 | 0.992 times |
| 04 Thu Dec 2025 | 800.00 | 799.10 | 800.00 | 780.75 | 0.354 times |
| 03 Wed Dec 2025 | 799.10 | 795.05 | 800.80 | 785.05 | 0.306 times |
| 02 Tue Dec 2025 | 793.15 | 802.85 | 815.00 | 789.95 | 0.599 times |
| 01 Mon Dec 2025 | 800.45 | 802.40 | 814.00 | 791.00 | 0.614 times |
| 28 Fri Nov 2025 | 802.40 | 803.50 | 818.90 | 790.55 | 0.404 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 789.6, but if it comes above 789.6, then a intra day buy could be more profitable.
If you take a sell trade below 789.6, then use 789.6 as stoploss and 761 as target. However if you take a buy trade in stock , then use 789.6 as stoploss and 813.35 as target.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 760.00 |
| Downside Target | 780.75 |
| Upside Target | 815.00 |
| Upside Target | 846.20 |
| Upside Target | 863.00 |
| Upside Target | 870.00 |
| Upside Target | 885.00 |
| Upside Target | 889.90 |
| Upside Target | 900.00 |
| Upside Target | 915.00 |
| Upside Target | 931.20 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 756.08 |
| Downside Intraday Target | 728.67 |
| Upside Intraday Target | 814.83 |
| Upside Intraday Target | 846.17 |
| Upside Intraday Target | 787.42 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 783.50 | 785.00 | 818.75 | 760.00 | 2.493 times |
| 05 Fri Dec 2025 | 796.10 | 802.40 | 815.00 | 780.75 | 0.642 times |
| 28 Fri Nov 2025 | 802.40 | 833.25 | 839.00 | 784.00 | 1.712 times |
| 21 Fri Nov 2025 | 833.25 | 845.95 | 863.00 | 824.55 | 0.532 times |
| 14 Fri Nov 2025 | 845.05 | 860.65 | 885.00 | 828.15 | 0.978 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 783.50 | 802.40 | 818.75 | 760.00 | 0.589 times |
| 28 Fri Nov 2025 | 802.40 | 875.25 | 889.90 | 784.00 | 0.723 times |
| 31 Fri Oct 2025 | 870.65 | 895.00 | 900.00 | 845.00 | 0.059 times |
| 30 Tue Sep 2025 | 895.45 | 897.95 | 915.00 | 870.00 | 17.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.45 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.45 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow