(Regentrp) Regentrp ForceIndex charts technical analysis
(Regentrp) Regentrp ForceIndex charts technical analysis ForceIndex analysis of Regentrp | Buy/Sell Regentrp
10 day averaged volume of Regentrp is 32777
| Date | Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 5.34 | 5.42 | 5.79 | 5.12 | 0.08 Mn |
| 30 Fri Jan 2026 | 5.63 | 5.45 | 5.68 | 5.45 | 0.019 Mn |
| 29 Thu Jan 2026 | 5.60 | 5.41 | 5.73 | 5.37 | 0.015 Mn |
| 28 Wed Jan 2026 | 5.52 | 5.43 | 5.77 | 5.21 | 0.052 Mn |
| 27 Tue Jan 2026 | 5.43 | 5.23 | 5.84 | 5.08 | 0.123 Mn |
| 23 Fri Jan 2026 | 5.60 | 5.43 | 5.68 | 5.43 | 0.014 Mn |
| 22 Thu Jan 2026 | 5.60 | 5.36 | 5.73 | 5.36 | 0.027 Mn |
| 21 Wed Jan 2026 | 5.55 | 5.44 | 5.77 | 5.44 | 0.019 Mn |
| 20 Tue Jan 2026 | 5.55 | 5.54 | 5.77 | 5.47 | 0.017 Mn |
| 19 Mon Jan 2026 | 5.65 | 5.46 | 5.97 | 5.46 | 0.026 Mn |
Indicators analysis of Regentrp (Regentrp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regentrp ( (Regentrp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regentrp ( (Regentrp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regentrp in short term but the buy signal is initial and weak.
Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regentrp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regentrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and Regentrp (Regentrp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regentrp (Regentrp) stock. Volume based technical analysis of Regentrp (Regentrp) stock is negative.
Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regentrp charts
Click here for further forecast and predictions for tomorrow