Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regentrp) Regentrp complete technical analysis [charts+indicators] | Buy/Sell Regentrp | (Regentrp) share price targets

Complete technical analysis of Regentrp (Regentrp) by charts plus indicators, forecast predictions and share price targets for Regentrp (Regentrp)

10 day averaged volume of Regentrp is 32366

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	6.47	6.41	6.58	6.35	0.226 times
10 Wed Dec 2025	6.52	6.70	6.80	6.33	2.1 times
09 Tue Dec 2025	6.50	6.09	6.83	6.09	0.587 times
08 Mon Dec 2025	6.46	6.41	6.97	6.21	1.023 times
05 Fri Dec 2025	6.46	6.15	6.54	6.15	0.994 times
04 Thu Dec 2025	6.29	6.29	6.43	6.25	1.063 times
03 Wed Dec 2025	6.35	6.41	6.54	6.26	1.505 times
02 Tue Dec 2025	6.37	6.45	6.45	6.10	1.241 times
01 Mon Dec 2025	6.38	6.39	6.64	6.34	0.717 times
28 Fri Nov 2025	6.39	6.25	6.52	6.25	0.467 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.5 as stoploss in an intra day sell trade for a target of 6.41. However, stock will show a bullish move above 6.5.

Share price targets for Regentrp (Regentrp)

Target Type	Value
Downside Target	5.21
Downside Target	5.41
Downside Target	5.65
Downside Target	6.09
Upside Target	6.61
Upside Target	6.66
Upside Target	6.67
Upside Target	6.76
Upside Target	6.97
Upside Target	8.50

Intraday share price targets for Regentrp (Regentrp)

Target Type	Value
Downside Intraday Target	6.05
Downside Intraday Target	5.63
Upside Intraday Target	6.93
Upside Intraday Target	7.39
Upside Intraday Target	6.51

Weekly technical analysis of Regentrp (Regentrp)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	6.47	6.41	6.97	6.09	0.713 times
05 Fri Dec 2025	6.46	6.39	6.64	6.10	1.541 times
28 Fri Nov 2025	6.39	6.31	6.66	6.13	0.845 times
21 Fri Nov 2025	6.48	6.58	6.67	6.22	0.235 times
14 Fri Nov 2025	6.35	6.00	6.76	5.75	4.956 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regentrp (Regentrp)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	6.47	6.39	6.97	6.09	0.32 times
28 Fri Nov 2025	6.39	6.00	6.76	5.75	0.365 times
31 Fri Oct 2025	6.05	5.86	8.50	5.65	3.266 times
30 Tue Sep 2025	5.87	6.09	6.28	5.41	0.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regentrp (Regentrp)

Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regentrp ( (Regentrp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Regentrp ( (Regentrp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regentrp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Regentrp in short term and the buy signal is strong.

Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Regentrp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regentrp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Regentrp (Regentrp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Regentrp (Regentrp) stock. Volume based technical analysis of Regentrp (Regentrp) stock is negative.

Regentrp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.