(AdfFoods) Adf Foods ForceIndex charts technical analysis
(AdfFoods) Adf Foods ForceIndex charts technical analysis ForceIndex analysis of Adf Foods | Buy/Sell Adf Foods
10 day averaged volume of Adf Foods is 10608
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 224.75 | 220.80 | 226.55 | 218.70 | 0.014 Mn |
| 02 Tue Sep 2025 | 220.80 | 210.95 | 222.95 | 210.95 | 0.022 Mn |
| 01 Mon Sep 2025 | 210.95 | 207.35 | 212.00 | 207.00 | 0.014 Mn |
| 29 Fri Aug 2025 | 206.55 | 206.05 | 212.45 | 206.00 | 0.013 Mn |
| 28 Thu Aug 2025 | 209.30 | 216.20 | 218.20 | 207.00 | 0.023 Mn |
| 26 Tue Aug 2025 | 219.65 | 234.95 | 234.95 | 218.05 | 0.008 Mn |
| 25 Mon Aug 2025 | 230.40 | 228.75 | 232.60 | 228.75 | 0.004 Mn |
| 22 Fri Aug 2025 | 228.35 | 232.65 | 232.65 | 227.90 | 0.002 Mn |
| 21 Thu Aug 2025 | 230.75 | 235.35 | 235.35 | 229.55 | 0.007 Mn |
| 20 Wed Aug 2025 | 231.25 | 228.30 | 234.40 | 228.30 | 0.005 Mn |
Indicators analysis of Adf Foods (AdfFoods)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.43 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow