(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
10 day averaged volume of Adf Foods is 10586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 210.15 | 209.50 | 215.10 | 208.90 | 1.069 times |
| 21 Tue Oct 2025 | 207.95 | 202.00 | 209.05 | 202.00 | 0.499 times |
| 20 Mon Oct 2025 | 205.55 | 204.30 | 207.00 | 201.00 | 0.619 times |
| 17 Fri Oct 2025 | 203.45 | 204.80 | 206.00 | 202.05 | 0.939 times |
| 16 Thu Oct 2025 | 204.55 | 206.45 | 209.55 | 204.10 | 0.404 times |
| 15 Wed Oct 2025 | 204.50 | 207.90 | 207.90 | 198.40 | 0.654 times |
| 14 Tue Oct 2025 | 199.25 | 201.80 | 204.75 | 199.00 | 1.034 times |
| 13 Mon Oct 2025 | 203.00 | 202.25 | 204.10 | 201.30 | 0.62 times |
| 10 Fri Oct 2025 | 202.35 | 206.85 | 206.90 | 202.00 | 1.339 times |
| 09 Thu Oct 2025 | 206.30 | 200.65 | 208.00 | 200.65 | 0.931 times |
My analysis of stock is bearish for shortterm, and stock might move down till 202.9 or till 193.1. Use a stoploss of 211.09 and if the stock hits stoploss, then it can shoot up till 219.25
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 198.40 |
| Downside Target | 206.00 |
| Upside Target | 214.00 |
| Upside Target | 223.20 |
| Upside Target | 230.85 |
| Upside Target | 233.95 |
| Upside Target | 237.05 |
| Upside Target | 247.95 |
| Upside Target | 253.05 |
| Upside Target | 289.10 |
| Upside Target | 301.00 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 202.4 |
| Downside Intraday Target | 194.65 |
| Upside Intraday Target | 216.5 |
| Upside Intraday Target | 222.85 |
| Downside Intraday Target | 208.75 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 210.15 | 204.30 | 215.10 | 201.00 | 0.599 times |
| 17 Fri Oct 2025 | 203.45 | 202.25 | 209.55 | 198.40 | 0.509 times |
| 10 Fri Oct 2025 | 202.35 | 216.95 | 220.05 | 198.65 | 3.983 times |
| 03 Fri Oct 2025 | 217.60 | 221.00 | 223.20 | 214.00 | 0.527 times |
| 26 Fri Sep 2025 | 221.00 | 233.95 | 233.95 | 218.40 | 0.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 210.15 | 221.55 | 221.55 | 198.40 | 0.483 times |
| 30 Tue Sep 2025 | 218.95 | 207.35 | 247.95 | 207.00 | 1.497 times |
| 29 Fri Aug 2025 | 206.55 | 246.20 | 253.05 | 206.00 | 0.912 times |
| 31 Thu Jul 2025 | 246.20 | 265.95 | 289.10 | 237.05 | 0.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.49 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.49 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow